| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMORGAN ACTIVE CHINA ETFUS JCHI | 51.68 | -1.19% | -0.62 | 5,163 | 26.70萬 | 0.69% | 1,421.09萬 | -2.60% | -5.53% | -4.00% | -5.56% |
全球價值策略ETF-CambriaUS GVAL | 38.30 | -1.19% | -0.46 | 6.65萬 | 255.29萬 | 1.57% | 5.73億 | -3.67% | +0.52% | +2.90% | +21.70% |
Janux Therapeutics, Inc.US JANX | 16.25 | -1.19% | -0.19 | 116.16萬 | 1,887.49萬 | 3.47% | 9.93億 | -15.96% | -4.22% | +13.28% | +17.72% |
SmartFinancial, IncUS SMBK | 51.66 | -1.19% | -0.62 | 19.35萬 | 999.45萬 | 3.59% | 8.80億 | +1.55% | -0.48% | +15.21% | +39.66% |
ALPS Sector Dividend Dogs ETFUS SDOG | 71.27 | -1.19% | -0.86 | 1.47萬 | 105.56萬 | 1.77% | 14.07億 | -0.72% | -3.09% | +5.02% | +17.87% |
Global X FTSE Argentina 20 ETFUS ARGT | 93.38 | -1.19% | -1.12 | 16.48萬 | 1,539.75萬 | 2.48% | 7.93億 | -2.85% | +4.79% | -1.44% | +2.16% |
Harbor Mid Cap Value ETFUS EPMV | 25.47 | -1.18% | -0.30 | 29 | 748.00 | 0.00% | 445.71萬 | -2.29% | -5.77% | -4.72% | +16.06% |
T. Rowe Price Equity Income ETFUS TEQI | 51.81 | -1.18% | -0.62 | 1.50萬 | 78.43萬 | 1.05% | 4.75億 | -0.62% | -1.33% | +2.89% | +14.70% |
Open Text CorporationUS OTEX | 23.40 | -1.18% | -0.28 | 115.53萬 | 2,709.63萬 | 1.92% | 56.78億 | +3.49% | -3.19% | +16.94% | -28.18% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.79 | -1.18% | -0.16 | 1,019 | 1.46萬 | 0.07% | 82.72萬 | -16.27% | +2.50% | -44.15% | -42.84% |
SEI Investments CompanyUS SEIC | 104.57 | -1.18% | -1.25 | 72.20萬 | 7,574.39萬 | 2.95% | 125.77億 | -2.43% | -2.20% | +15.53% | +27.49% |
BancFirst銀行US BANF | 109.63 | -1.18% | -1.31 | 13.20萬 | 1,450.47萬 | 2.85% | 36.77億 | -1.06% | -4.64% | -1.54% | +3.41% |
橡木谷銀行US OVLY | 34.37 | -1.18% | -0.41 | 1.70萬 | 58.71萬 | 3.64% | 2.88億 | -1.18% | -0.35% | +3.74% | +14.34% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 21.31 | -1.18% | -0.25 | 4.02萬 | 87.77萬 | 7.82% | 1,299.84萬 | +6.23% | +11.17% | +99.51% | +66.54% |
iShares High Dividend Equity FunUS HDV | 28.89 | -1.18% | -0.34 | 256.44萬 | 7,435.02萬 | 1.39% | 151.98億 | -0.65% | -2.27% | +6.88% | +18.78% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.63 | -1.18% | -0.34 | 3,234 | 9.33萬 | 0.19% | 5,869.76萬 | -1.91% | -3.51% | -8.70% | +6.44% |
Bridgford Foods CorporationUS BRID | 5.88 | -1.18% | -0.07 | 9,364 | 5.58萬 | 4.86% | 5,337.18萬 | +0.86% | -4.39% | -12.97% | -24.62% |
高斯電子US KOSS | 3.36 | -1.18% | -0.04 | 1.34萬 | 4.53萬 | 3.68% | 3,177.36萬 | -2.89% | -6.15% | -14.50% | -18.84% |
SINTX Technologies IncUS SINT | 1.68 | -1.18% | -0.02 | 7,348 | 1.25萬 | 4.41% | 1,119.64萬 | -7.69% | +3.70% | -15.58% | -56.48% |
北方信託公司US NTRS | 176.64 | -1.17% | -2.10 | 110.55萬 | 1.96億 | 2.62% | 323.17億 | -4.36% | -7.31% | +0.62% | +29.32% |