| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
即亮集團US JL | 4.74 | -4.25% | -0.21 | 4,943 | 2.41萬 | 4.44% | 1,689.91萬 | -1.46% | -0.84% | -27.08% | -22.49% |
Nextcure Inc.US NXTC | 7.00 | -4.24% | -0.31 | 11.58萬 | 84.41萬 | 12.31% | 3,204.18萬 | -10.71% | -15.46% | +257.14% | -50.67% |
Antalpha Platform Holding CompanyUS ANTA | 3.73 | -4.24% | -0.16 | 2,706 | 9,780.00 | 10.16% | 8,937.21萬 | +4.63% | -5.20% | -45.62% | -58.10% |
TherapeuticsUS LENZ | 4.52 | -4.24% | -0.20 | 97.80萬 | 446.46萬 | 5.72% | 1.41億 | -22.47% | -1.74% | -30.67% | -71.75% |
創智環球US CGTL | 3.86 | -4.22% | -0.17 | 9,644 | 3.84萬 | 7.44% | 661.99萬 | -11.87% | +4.89% | -37.63% | -78.38% |
MarchexUS MCHX | 1.37 | -4.21% | -0.06 | 2.22萬 | 3.09萬 | 22.46% | 6,046.56萬 | -22.44% | -25.00% | -11.94% | -17.77% |
Aquestive Therapeutics Inc.US AQST | 4.78 | -4.21% | -0.21 | 415.93萬 | 2,006.60萬 | 7.81% | 6.00億 | -10.65% | +12.47% | +12.21% | -26.01% |
棒約翰US PZZA | 20.56 | -4.19% | -0.90 | 210.04萬 | 4,353.11萬 | 4.80% | 6.74億 | -8.82% | -15.84% | -37.11% | -46.58% |
Virtuix Holdings IncUS VTIX | 1.03 | -4.19% | -0.04 | 37.00萬 | 38.75萬 | 6.51% | 3,487.32萬 | -21.37% | -39.41% | -69.62% | -94.86% |
1倍做空CSCO ETF-DirexionUS CSCS | 13.65 | -4.18% | -0.60 | 1.09萬 | 14.93萬 | 1.90% | 204.75萬 | -3.12% | +1.18% | +4.03% | -37.23% |
Xenetic Biosciences IncUS XBIO | 3.90 | -4.18% | -0.17 | 3.77萬 | 15.03萬 | 6.72% | 913.84萬 | -15.77% | +18.54% | +27.45% | +79.72% |
Blue Gold LtdUS BGL | 0.2069 | -4.17% | -0.0090 | 16.13萬 | 3.53萬 | 7.78% | 895.91萬 | +3.81% | +2.27% | -50.40% | -89.22% |
Marker Therapeutics, Inc.US MRKR | 1.15 | -4.17% | -0.05 | 5.94萬 | 6.94萬 | 12.08% | 1,917.41萬 | -7.26% | +3.60% | -14.81% | -22.82% |
偉大奇US WETH | 1.15 | -4.17% | -0.05 | 4.23萬 | 4.84萬 | 9.17% | 1,538.87萬 | -4.17% | -7.26% | -17.27% | -14.18% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 41.24 | -4.15% | -1.79 | 230 | 9,427.99 | 0.00% | 2,061.75萬 | -8.98% | +6.69% | 0.00% | +1639.87% |
Nexentis Technologies IncUS NXTS | 1.62 | -4.14% | -0.07 | 7,277 | 1.17萬 | 5.33% | 235.43萬 | -3.57% | -16.92% | -72.16% | -86.22% |
Microvast Holdings, Inc.US MVST | 0.5975 | -4.14% | -0.0258 | 368.12萬 | 224.13萬 | 6.00% | 2.30億 | -14.64% | -32.67% | -52.20% | -78.66% |
星際時尚US STFS | 3.95 | -4.13% | -0.17 | 3.70萬 | 14.53萬 | 7.77% | 471.53萬 | -7.28% | -1.25% | -46.04% | -1.55% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.79 | -4.12% | -0.12 | 8.58萬 | 24.35萬 | 4.30% | 2.15億 | -5.74% | -10.58% | -31.45% | -41.87% |
ProQR Therapeutics N.V.US PRQR | 1.86 | -4.12% | -0.08 | 58.12萬 | 109.76萬 | 6.70% | 2.62億 | -11.00% | +0.54% | +22.37% | -7.92% |