| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿梅雷斯克US AMRC | 22.68 | -4.63% | -1.10 | 92.42萬 | 2,100.74萬 | 4.04% | 12.04億 | -2.03% | -18.71% | -16.89% | -22.57% |
Greystone Housing Impact InvestorsUS GHI | 5.98 | -4.63% | -0.29 | 5.15萬 | 31.40萬 | 5.26% | 1.41億 | -7.29% | +0.17% | +14.56% | -13.21% |
美國像素US PXLW | 6.81 | -4.62% | -0.33 | 1.24萬 | 8.67萬 | 3.57% | 4,119.64萬 | -4.35% | -2.44% | +6.91% | +7.08% |
宇航派蒙US PMA | 1.24 | -4.62% | -0.06 | 11.05萬 | 14.35萬 | 6.92% | 1,608.90萬 | -3.88% | -28.32% | -9.49% | +24.00% |
Verde Clean FuelsUS VGAS | 1.35 | -4.61% | -0.06 | 5,215 | 7,036.70 | 5.88% | 5,991.92萬 | +0.37% | -3.24% | -9.12% | -34.71% |
高平電子US KOPN | 4.35 | -4.61% | -0.21 | 258.86萬 | 1,127.29萬 | 3.51% | 8.09億 | +1.64% | -20.91% | -10.49% | +85.90% |
Gaxos.aiUS GXAI | 0.6489 | -4.60% | -0.0313 | 27.91萬 | 18.89萬 | 9.92% | 697.22萬 | -14.05% | -21.82% | -45.92% | -39.36% |
NioCorp Developments Ltd.US NB | 3.63 | -4.60% | -0.17 | 232.93萬 | 858.42萬 | 3.15% | 5.30億 | -12.11% | -28.96% | -30.06% | -31.51% |
巨龍在線US JLHL | 5.81 | -4.60% | -0.28 | 5.55萬 | 33.29萬 | 4.43% | 1.25億 | -4.60% | -19.19% | -82.60% | +44.17% |
TEMA ELECTRIFICATION ETFUS VOLT | 34.86 | -4.60% | -1.68 | 19.16萬 | 671.82萬 | 1.59% | 7.08億 | -3.54% | -10.09% | -13.52% | +20.52% |
Proto Labs IncUS PRLB | 78.22 | -4.59% | -3.76 | 17.61萬 | 1,382.19萬 | 2.59% | 18.71億 | -3.95% | -14.86% | -1.70% | +54.62% |
阿維亞US AVNW | 19.78 | -4.58% | -0.95 | 13.60萬 | 271.19萬 | 4.15% | 2.53億 | 0.00% | -10.70% | -0.90% | -7.48% |
Streamex Corp.US STEX | 0.6310 | -4.58% | -0.0303 | 111.18萬 | 69.62萬 | 7.55% | 7,348.97萬 | -11.75% | -39.33% | -32.35% | -79.17% |
WORTHINGTON STEEL INCUS WS | 32.35 | -4.57% | -1.55 | 25.21萬 | 822.56萬 | 4.28% | 16.48億 | -10.56% | -14.73% | -17.47% | -6.56% |
Perpetua Resources Corp.US PPTA | 22.55 | -4.57% | -1.08 | 95.99萬 | 2,160.75萬 | 2.71% | 28.09億 | -10.12% | -10.66% | -9.44% | -6.86% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.40 | -4.57% | -1.36 | 26.14萬 | 746.57萬 | 4.30% | 3.61億 | -7.04% | -6.30% | +0.21% | +36.08% |
Boxlight CorpUS BOXL | 5.43 | -4.57% | -0.26 | 37.90萬 | 209.97萬 | 4.20% | 362.40萬 | -10.84% | -21.87% | +33.78% | -46.76% |
Drilling Tools International Corp.US DTI | 2.51 | -4.56% | -0.12 | 62.49萬 | 159.73萬 | 6.08% | 8,834.89萬 | -5.64% | -1.57% | +5.02% | +2.45% |
Focus Universal, Inc.US FCUV | 5.44 | -4.56% | -0.26 | 6.66萬 | 36.32萬 | 6.70% | 382.32萬 | -68.00% | -3.20% | +100.00% | -83.21% |
Ranger Energy Services Inc.US RNGR | 16.56 | -4.55% | -0.79 | 12.26萬 | 204.36萬 | 4.32% | 3.88億 | -1.31% | -4.77% | +9.16% | +18.45% |