| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯合大陸航空US UAL | 107.64 | +1.26% | +1.34 | 323.96萬 | 3.50億 | 2.31% | 348.75億 | +1.08% | -7.03% | -11.44% | -3.74% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.40 | +1.26% | +0.74 | 3.54萬 | 209.60萬 | 0.46% | 13.81億 | +1.02% | -1.13% | +2.08% | +8.37% |
Figure Technology SolutionsUS FIGR | 33.71 | +1.26% | +0.42 | 348.95萬 | 1.18億 | 4.66% | 75.51億 | -7.82% | -8.52% | +20.48% | -17.46% |
Schwab International Small-Cap EUS SCHC | 50.53 | +1.26% | +0.63 | 23.79萬 | 1,202.66萬 | 0.54% | 56.54億 | +0.26% | -0.75% | +5.14% | +10.98% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.85 | +1.26% | +0.35 | 215 | 6,006.00 | 0.15% | 417.80萬 | +0.71% | -0.82% | +1.79% | +2.72% |
Malibu Boats IncUS MBUU | 23.63 | +1.26% | +0.30 | 23.22萬 | 550.54萬 | 2.03% | 4.64億 | -5.73% | -20.32% | -9.55% | -16.25% |
AzentaUS AZTA | 33.63 | +1.26% | +0.42 | 75.08萬 | 2,527.70萬 | 2.00% | 14.72億 | +11.43% | -5.59% | +51.49% | +1.11% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.03 | +1.27% | +0.39 | 5,089 | 15.79萬 | 0.00% | 2,637.55萬 | +0.76% | +0.49% | -0.34% | +6.96% |
埃克西爾能源US XEL | 73.63 | +1.27% | +0.92 | 531.56萬 | 3.91億 | 1.28% | 459.36億 | -2.36% | -7.28% | -8.34% | -0.31% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.81 | +1.27% | +0.31 | 16.36萬 | 405.55萬 | 1.35% | 4.45億 | -2.55% | -6.27% | -9.78% | +5.44% |
AlTi GlobalUS ALTI | 3.20 | +1.27% | +0.04 | 7.70萬 | 24.82萬 | 4.11% | 4.99億 | -1.54% | -20.00% | +3.56% | -31.03% |
Herzfeld Credit Income FundUS HERZ | 16.00 | +1.27% | +0.20 | 8,185 | 13.01萬 | 2.91% | 3,204.80萬 | -1.30% | 0.00% | -3.15% | -27.93% |
SMART Small Cap ETFUS SSCP | 26.60 | +1.27% | +0.33 | 168 | 4,489.00 | 0.00% | 1,010.80萬 | +0.40% | +0.63% | +3.12% | +7.91% |
3MUS MMM | 164.71 | +1.27% | +2.06 | 240.13萬 | 3.95億 | 1.59% | 849.45億 | +1.14% | -8.83% | +1.77% | +2.88% |
托爾兄弟US TOL | 134.32 | +1.27% | +1.68 | 82.67萬 | 1.11億 | 3.04% | 124.07億 | +1.39% | -9.60% | -11.02% | -0.67% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.07 | +1.27% | +1.97 | 1,780 | 27.97萬 | 0.05% | 3.30億 | +0.54% | -1.14% | +2.49% | +18.93% |
West Pharmaceutical Services IncUS WST | 366.60 | +1.27% | +4.59 | 47.40萬 | 1.74億 | 1.56% | 258.99億 | +6.49% | +3.91% | +8.98% | +33.24% |
新興市場ETF-SchwabUS SCHE | 36.73 | +1.27% | +0.46 | 262.63萬 | 9,645.31萬 | 0.46% | 128.15億 | -0.05% | +0.11% | +1.75% | +12.15% |
Generation Essentials Group/TheUS TGE | 0.8699 | +1.27% | +0.0109 | 1.01萬 | 8,722.50 | 1.72% | 4,215.63萬 | -2.64% | -3.34% | -23.02% | -15.54% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.12 | +1.27% | +0.39 | 5.06萬 | 158.01萬 | 3.27% | 4.18億 | +3.46% | -7.63% | +50.63% | +89.18% |