| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core S&P U.S. Growth ETFUS IUSG | 190.04 | +1.47% | +2.75 | 16.36萬 | 3,104.43萬 | 0.49% | 331.33億 | +0.77% | -0.30% | +3.88% | +13.16% |
HeartFlow IncUS HTFL | 49.01 | +1.47% | +0.71 | 35.56萬 | 1,758.42萬 | 2.01% | 42.62億 | +7.74% | +7.64% | +42.14% | +68.13% |
Vanguard標普500成長ETFUS VOOG | 83.85 | +1.47% | +1.22 | 38.17萬 | 3,196.37萬 | 0.52% | 269.69億 | +0.93% | +0.08% | +4.23% | +13.15% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.54 | +1.47% | +0.82 | 40.08萬 | 2,263.12萬 | 0.42% | 57.50億 | +1.15% | -0.39% | -1.86% | +6.94% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.82 | +1.47% | +0.40 | 314 | 8,732.72 | 0.00% | 556.41萬 | -0.79% | -0.38% | -12.71% | +8.73% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.31 | +1.47% | +1.18 | 1.26萬 | 101.93萬 | 0.33% | 1.91億 | +1.42% | -1.84% | +5.93% | +11.22% |
Blackline Inc.US BL | 28.58 | +1.47% | +0.42 | 17.02萬 | 481.52萬 | 4.31% | 16.61億 | -0.61% | -9.08% | +7.75% | -48.32% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 58.87 | +1.47% | +0.86 | 45.79萬 | 2,685.12萬 | 0.71% | 16.88億 | +2.39% | -0.68% | -8.28% | -8.38% |
特爾尼翁鋼鐵US TX | 57.82 | +1.47% | +0.84 | 6.27萬 | 360.70萬 | 1.16% | 113.33億 | +0.36% | +7.07% | +27.47% | +51.40% |
iShares MSCI Emerging Markets SmUS EEMS | 75.31 | +1.48% | +1.10 | 8,452 | 63.83萬 | 0.70% | 3.84億 | -0.56% | +0.72% | +0.73% | +11.60% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 39.89 | +1.48% | +0.58 | 386 | 1.54萬 | 0.00% | 199.45萬 | -6.19% | -8.27% | -21.43% | -14.55% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.02 | +1.48% | +0.60 | 242 | 9,911.73 | 0.00% | 1.44億 | +2.00% | +0.15% | +7.86% | +11.89% |
羅素2000成長股指數ETFUS IWO | 366.45 | +1.48% | +5.34 | 13.66萬 | 5,002.98萬 | 0.62% | 143.47億 | +0.21% | -6.11% | -5.48% | +13.45% |
HCM Defender 500 Index ETFUS LGH | 65.46 | +1.48% | +0.95 | 4,408 | 28.84萬 | 0.13% | 5.89億 | +0.73% | -1.20% | +4.90% | +5.62% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.48 | +1.48% | +0.43 | 9,706 | 28.57萬 | 0.57% | 4.21億 | -0.07% | -4.14% | -0.97% | -2.55% |
The Nightview FundUS NITE | 39.39 | +1.48% | +0.57 | 246 | 9,694.03 | 0.10% | 3,402.72萬 | +0.03% | -1.34% | +6.01% | +7.59% |
蘭亭集勢US LITB | 3.09 | +1.48% | +0.05 | 2,891 | 8,915.81 | 1.97% | 6,085.66萬 | -0.48% | +5.29% | -1.44% | +37.72% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 19.19 | +1.48% | +0.28 | 3.69萬 | 70.69萬 | 1.08% | 7.95億 | +1.48% | -4.38% | +1.75% | +0.31% |
福陸US FLR | 53.78 | +1.48% | +0.79 | 31.64萬 | 1,687.18萬 | 2.22% | 71.92億 | +0.42% | -0.53% | +0.76% | +35.69% |
美國大西洋US AAME | 1.37 | +1.48% | +0.02 | 3,587 | 4,930.59 | 2.22% | 2,794.42萬 | +5.38% | -0.72% | -21.26% | -51.59% |