| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.04 | +0.36% | +0.01 | 4.57萬 | 18.41萬 | 8.81% | 204.25萬 | -22.51% | +10.69% | -64.86% | -55.37% |
Blackstone Secured Lending FundUS BXSL | 24.88 | +0.36% | +0.09 | 116.71萬 | 2,899.16萬 | 1.43% | 57.88億 | +1.88% | +2.18% | +7.15% | -5.51% |
艾濤巴西聯合銀行US ITUB | 8.29 | +0.36% | +0.03 | 2,856.03萬 | 2.35億 | 2.18% | 914.13億 | +2.60% | +14.03% | +4.54% | +15.78% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.29 | +0.36% | +0.03 | 6,450 | 5.35萬 | 1.09% | 447.66萬 | -3.72% | -8.63% | -29.95% | -56.66% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.52 | +0.36% | +0.06 | 1.39萬 | 22.97萬 | 1.40% | 0 | -0.96% | -2.07% | -9.43% | -12.96% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.47 | +0.36% | +0.08 | 197 | 4,223.00 | 0.00% | 536.70萬 | -0.61% | +8.37% | +10.04% | -2.28% |
網偵系統US NTCT | 38.51 | +0.36% | +0.14 | 57.79萬 | 2,229.62萬 | 2.29% | 28.00億 | +3.24% | -1.10% | -4.56% | +42.31% |
The York Water CompanyUS YORW | 32.99 | +0.37% | +0.12 | 15.76萬 | 519.10萬 | 1.22% | 5.34億 | -2.08% | -1.11% | +11.83% | +3.61% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.40 | +0.37% | +0.15 | 516 | 2.09萬 | 0.00% | 3,030.00萬 | -0.16% | -0.38% | +2.32% | +9.63% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 10.98 | +0.37% | +0.04 | 2.84萬 | 31.17萬 | 0.91% | 1.41億 | -2.83% | -2.83% | -4.94% | -7.50% |
Paycom Software, Inc.US PAYC | 227.59 | +0.37% | +0.83 | 65.36萬 | 1.48億 | 3.88% | 100.82億 | +5.57% | +5.50% | +84.03% | +42.82% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.55 | +0.37% | +0.16 | 1,972 | 8.36萬 | 1.85% | 638.31萬 | -0.79% | -7.76% | -0.07% | -13.16% |
Duke Energy CorpUS DUKU | 49.31 | +0.37% | +0.18 | 6.79萬 | 332.85萬 | 0.69% | 384.47億 | -1.06% | -2.65% | 0.00% | -2.07% |
SARATOGA INVESTMENT CORPUS SAV | 24.60 | +0.37% | +0.09 | 3,894 | 9.57萬 | 0.69% | 4.00億 | +0.78% | +1.23% | -0.65% | -1.60% |
Dreyfus Strategic Municipal BondUS DSM | 5.46 | +0.37% | +0.02 | 13.20萬 | 71.84萬 | 0.55% | 2.70億 | -3.70% | -6.35% | -10.49% | -11.51% |
iShares MSCI Ireland ETFUS EIRL | 83.22 | +0.37% | +0.31 | 1,432 | 11.98萬 | 0.83% | 7,906.05萬 | -0.85% | +0.71% | +6.93% | +13.21% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 119.39 | +0.37% | +0.44 | 6.64萬 | 794.67萬 | 2.20% | 18.62億 | -2.16% | -5.84% | -8.19% | +4.13% |
Sight Sciences, Inc.US SGHT | 8.14 | +0.37% | +0.03 | 16.83萬 | 136.65萬 | 4.50% | 4.48億 | +1.12% | -0.97% | +55.34% | +2.65% |
Ishares Msci Japan Small Cap IndUS SCJ | 110.24 | +0.37% | +0.41 | 2.48萬 | 274.30萬 | 1.55% | 2.65億 | +1.11% | +2.13% | +3.77% | +20.07% |
Defiance Quantum ETFUS QTUM | 143.27 | +0.37% | +0.53 | 15.45萬 | 2,225.71萬 | 2.46% | 53.58億 | -3.07% | -5.84% | -15.02% | +30.65% |