| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AerSale CorporationUS ASLE | 5.46 | +1.07% | +0.06 | 31.70萬 | 172.64萬 | 2.31% | 2.60億 | -1.31% | -5.25% | -13.92% | -23.24% |
First Guaranty Bancshares, IncUS FGBI | 8.51 | +1.07% | +0.09 | 8,794 | 7.49萬 | 1.54% | 1.40億 | +8.41% | -5.97% | -18.09% | +58.47% |
ARK Genomic Revolution ETFUS ARKG | 48.22 | +1.07% | +0.51 | 245.35萬 | 1.19億 | 2.63% | 19.17億 | +4.12% | +11.59% | +32.47% | +66.45% |
Duke Energy CorporationUS DUKB | 21.05 | +1.07% | +0.22 | 5.91萬 | 123.79萬 | 1.40% | 8.42億 | -2.85% | -4.65% | -10.34% | -14.42% |
傑克仕太平洋US JAKK | 24.57 | +1.07% | +0.26 | 1.57萬 | 38.63萬 | 2.76% | 2.81億 | +3.02% | -2.85% | +11.63% | +45.56% |
艾睿US ARW | 215.11 | +1.07% | +2.28 | 15.48萬 | 3,338.90萬 | 2.34% | 109.86億 | +0.18% | +0.75% | -8.40% | +95.24% |
Corcept醫療US CORT | 112.01 | +1.07% | +1.19 | 18.27萬 | 2,046.63萬 | 2.51% | 121.08億 | -3.19% | -5.16% | +40.52% | +221.87% |
Black Rock Coffee Bar, Inc.US BRCB | 7.06 | +1.07% | +0.08 | 25.11萬 | 179.45萬 | 3.44% | 3.53億 | -20.46% | -9.44% | +0.07% | -68.29% |
CytokineticsUS CYTK | 70.06 | +1.07% | +0.75 | 46.02萬 | 3,223.92萬 | 1.67% | 97.39億 | -5.47% | -7.94% | -11.51% | +10.25% |
PIMCO全球StocksPLUS收益基金US PGP | 8.45 | +1.08% | +0.09 | 1.02萬 | 8.56萬 | 1.08% | 9,776.34萬 | -2.31% | -2.54% | -1.40% | -7.45% |
Ryanair Holdings plcUS RYAAY | 52.51 | +1.08% | +0.56 | 89.61萬 | 4,710.19萬 | 1.79% | 273.45億 | -3.21% | -5.23% | -16.31% | -27.26% |
小盤科技股ETF-PowerSharesUS PSCT | 77.97 | +1.08% | +0.83 | 1.48萬 | 115.34萬 | 0.84% | 4.85億 | +0.01% | -2.48% | -10.77% | +37.73% |
Columbia Seligman Premium TechUS STK | 52.40 | +1.08% | +0.56 | 2.45萬 | 127.96萬 | 2.45% | 9.25億 | +0.48% | +0.36% | -3.66% | +42.43% |
VIDA Global Inc.US VIDA | 1.86 | +1.08% | +0.02 | 10.07萬 | 18.09萬 | 7.28% | 2,712.28萬 | -17.70% | -18.43% | -54.97% | -53.50% |
普雷斯蒂奇US PBH | 47.19 | +1.08% | +0.51 | 20.59萬 | 967.41萬 | 2.56% | 22.33億 | -3.11% | -6.69% | +3.79% | -23.51% |
Main Thematic Innovation ETFUS TMAT | 27.99 | +1.08% | +0.30 | 1.15萬 | 32.24萬 | 0.33% | 2.49億 | -1.62% | -4.99% | -9.21% | +11.92% |
Genmab A/SUS GMAB | 34.52 | +1.08% | +0.37 | 198.58萬 | 6,814.81萬 | 1.70% | 212.30億 | +4.48% | +4.73% | +34.79% | +12.08% |
Globe Life Inc.US GL | 175.17 | +1.08% | +1.88 | 15.30萬 | 2,682.07萬 | 2.65% | 134.62億 | +3.15% | -1.63% | +1.81% | +25.25% |
GDL FundUS GDL | 8.38 | +1.09% | +0.09 | 8,429 | 7.06萬 | 0.84% | 9,184.12萬 | -0.42% | -0.48% | -0.83% | -1.06% |
Alger Concentrated Equity ETFUS CNEQ | 39.07 | +1.09% | +0.42 | 10.75萬 | 420.21萬 | 0.96% | 28.42億 | -2.79% | -1.71% | -4.73% | +13.64% |