| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
狄樂百貨US DDS | 650.58 | +1.13% | +7.25 | 4.39萬 | 2,851.64萬 | 1.67% | 101.57億 | +4.32% | +11.29% | +14.27% | +7.30% |
Bright Horizons Family SolutionsUS BFAM | 68.17 | +1.13% | +0.76 | 11.13萬 | 755.31萬 | 1.87% | 33.15億 | +3.51% | -6.00% | +6.48% | -32.77% |
洲際酒店US IHG | 155.13 | +1.13% | +1.73 | 2.77萬 | 429.55萬 | 0.48% | 228.83億 | +0.27% | -2.67% | -8.77% | +10.15% |
Blackstone Mtg Tr IncUS BXMT | 13.45 | +1.13% | +0.15 | 39.10萬 | 526.94萬 | 1.77% | 22.70億 | -3.03% | -5.15% | -25.32% | -29.69% |
再鼎醫藥US ZLAB | 25.08 | +1.13% | +0.28 | 55.54萬 | 1,387.02萬 | 1.23% | 28.18億 | 0.00% | -1.92% | +35.71% | +42.18% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.07 | +1.13% | +0.28 | 1.56萬 | 38.95萬 | 1.90% | 3.21億 | -3.54% | -5.93% | -1.65% | +26.81% |
MDU Resources Group IncUS MDU | 18.80 | +1.13% | +0.21 | 22.72萬 | 426.32萬 | 1.16% | 39.55億 | -4.03% | -8.02% | -11.32% | -3.69% |
應用工業技術US AIT | 319.39 | +1.13% | +3.57 | 3.54萬 | 1,127.12萬 | 0.85% | 117.21億 | -1.68% | -9.87% | -5.53% | +24.39% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.17 | +1.13% | +1.21 | 7,737 | 83.60萬 | 0.21% | 6.87億 | -1.64% | -0.99% | -0.25% | +6.48% |
約翰賓技術US JBTM | 112.64 | +1.13% | +1.26 | 5.15萬 | 579.97萬 | 1.69% | 58.54億 | -1.13% | -2.25% | -14.10% | -25.24% |
International Vegan Climate ETFUS VEGX | 24.58 | +1.13% | +0.28 | 3,286 | 8.08萬 | 0.00% | 61.45萬 | 0.00% | 0.00% | 0.00% | -1.64% |
高盛BDC基金US GSBD | 9.75 | +1.13% | +0.11 | 35.20萬 | 342.05萬 | 1.92% | 10.97億 | +1.13% | -0.52% | +4.49% | +5.06% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.51 | +1.13% | +0.14 | 13.04萬 | 161.42萬 | 1.58% | 92.82億 | +0.48% | +19.03% | +7.57% | +31.55% |
Milestone Pharmaceuticals Inc.US MIST | 0.9382 | +1.13% | +0.0105 | 38.79萬 | 36.19萬 | 1.44% | 1.16億 | -12.32% | -12.32% | -28.38% | -53.55% |
Renaissance IPO ETFUS IPO | 51.68 | +1.13% | +0.58 | 2,037 | 10.52萬 | 0.26% | 1.42億 | -2.44% | -5.17% | -12.32% | +13.21% |
博美集團US BGM | 0.2500 | +1.13% | +0.0028 | 6,910 | 1,766.59 | 0.00% | 1.00億 | -8.46% | -13.22% | -24.65% | -93.22% |
公民保險US CIA | 3.57 | +1.13% | +0.04 | 8,864 | 3.17萬 | 1.42% | 1.80億 | -1.11% | -6.05% | -39.29% | -26.09% |
阿波羅全球管理US APO | 128.44 | +1.13% | +1.44 | 42.44萬 | 5,424.61萬 | 2.00% | 758.49億 | -1.94% | -4.04% | -5.01% | -11.27% |
OmnicellUS OMCL | 33.00 | +1.13% | +0.37 | 3.90萬 | 128.25萬 | 1.37% | 14.99億 | -1.90% | -8.26% | -14.68% | -27.15% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.16 | +1.13% | +0.54 | 8.77萬 | 421.73萬 | 0.52% | 3.30億 | -0.80% | -2.25% | -9.34% | -4.06% |