| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣ETF-FranklinUS EZBC | 43.99 | -3.64% | -1.66 | 27.78萬 | 1,222.16萬 | 2.91% | 4.18億 | -2.89% | +18.44% | +20.92% | -13.06% |
二倍做空彭博原油指數ETFUS SCO | 19.66 | -3.63% | -0.74 | 1,144.00萬 | 2.26億 | 2.13% | 8.50億 | -8.85% | -20.05% | -38.25% | -74.94% |
Corgi RDDT 2x Daily ETFUS RDDC | 13.34 | -3.63% | -0.50 | 417 | 5,564.00 | 0.00% | 33.34萬 | +14.19% | -9.35% | 0.00% | -47.17% |
比特幣ETF-FidelityUS FBTC | 66.20 | -3.62% | -2.49 | 638.12萬 | 4.23億 | 3.03% | 133.78億 | -2.96% | +18.34% | +20.87% | -13.16% |
城道通環保科技US CDTG | 1.33 | -3.62% | -0.05 | 22.07萬 | 29.78萬 | 8.70% | 401.79萬 | -8.90% | -52.50% | -26.52% | -84.76% |
Tilray Inc.US TLRY | 3.99 | -3.62% | -0.15 | 323.59萬 | 1,300.33萬 | 3.62% | 5.47億 | -7.21% | -10.94% | -15.64% | -55.81% |
VanEck Avalanche ETFUS VAVX | 15.31 | -3.62% | -0.58 | 1.03萬 | 15.96萬 | 2.77% | 1,339.63萬 | -7.77% | +16.29% | +15.20% | -37.71% |
易康US EHTH | 0.8896 | -3.62% | -0.0334 | 37.36萬 | 33.10萬 | 6.20% | 2,849.62萬 | -8.82% | -25.87% | -46.08% | -80.66% |
Sprott IncUS SII | 126.92 | -3.61% | -4.76 | 11.07萬 | 1,408.22萬 | 5.20% | 32.73億 | -1.14% | +4.09% | +3.80% | +29.62% |
巨龍在線US JLHL | 5.60 | -3.61% | -0.21 | 7.39萬 | 42.56萬 | 5.51% | 1.20億 | -8.50% | -25.33% | -85.89% | +38.96% |
Neuronetics Inc.US STIM | 2.80 | -3.61% | -0.10 | 164.07萬 | 456.06萬 | 10.59% | 2.13億 | -4.44% | -14.37% | +127.64% | +102.90% |
九紫新能US JZXN | 1.07 | -3.60% | -0.04 | 5.37萬 | 5.72萬 | 5.41% | 5,511.87萬 | -6.96% | -21.32% | -20.74% | -38.15% |
2倍做多NU ETF-Leverage SharesUS NUG | 9.43 | -3.60% | -0.35 | 7,572 | 7.18萬 | 3.05% | 117.88萬 | -14.81% | -9.97% | +15.59% | -42.10% |
Cybin IncUS HELP | 13.12 | -3.60% | -0.49 | 119.49萬 | 1,584.54萬 | 4.78% | 9.59億 | +5.89% | +13.40% | +180.94% | +60.39% |
新思科技US SNPS | 367.70 | -3.60% | -13.73 | 293.68萬 | 10.83億 | 4.96% | 703.48億 | -6.21% | -11.02% | -19.28% | -21.72% |
2倍做多QUBT ETF-TradrUS QUBX | 6.16 | -3.60% | -0.23 | 13.02萬 | 81.28萬 | 6.10% | 2,080.09萬 | -10.20% | -28.37% | -55.04% | -71.83% |
CellebriteUS CLBT | 11.25 | -3.60% | -0.42 | 455.13萬 | 5,184.41萬 | 2.83% | 28.21億 | -1.75% | +7.76% | -12.31% | -37.60% |
MAIA Biotechnology Inc.US MAIA | 1.34 | -3.60% | -0.05 | 118.33萬 | 164.86萬 | 9.35% | 8,129.98萬 | +2.29% | -3.60% | -4.29% | -12.42% |
比特幣ETF-BitwiseUS BITB | 41.32 | -3.59% | -1.54 | 175.45萬 | 7,253.45萬 | 2.99% | 29.06億 | -2.94% | +18.40% | +21.07% | -13.12% |
Corgi ALAB 2x Daily ETFUS ALA | 7.50 | -3.59% | -0.28 | 9,623 | 7.65萬 | 6.43% | 30.00萬 | -24.73% | -41.45% | 0.00% | -69.15% |