| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.98 | +1.09% | +0.27 | 3,587 | 8.92萬 | 0.65% | 0 | -0.91% | +0.16% | +0.24% | -0.75% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.21 | +1.09% | +0.40 | 1,033 | 3.83萬 | 1.68% | 74.42萬 | +10.45% | +49.13% | +74.12% | +100.07% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.85 | +1.09% | +0.24 | 492 | 1.08萬 | 0.00% | 437.00萬 | -1.22% | -11.46% | +1.80% | -11.56% |
Biodesix, Inc.US BDSX | 27.70 | +1.09% | +0.30 | 6.92萬 | 187.84萬 | 5.77% | 2.92億 | +4.02% | +19.14% | +64.78% | +307.35% |
AngiodynamicsUS ANGO | 15.68 | +1.10% | +0.17 | 66.15萬 | 1,033.04萬 | 3.80% | 6.46億 | +3.02% | +0.06% | +29.05% | +22.12% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.42 | +1.10% | +0.28 | 8,300 | 21.05萬 | 2.07% | 1.45億 | -1.05% | -0.55% | +0.64% | +0.16% |
InsperityUS NSP | 51.52 | +1.10% | +0.56 | 36.50萬 | 1,867.55萬 | 3.30% | 19.66億 | +3.81% | +2.10% | +42.24% | +33.06% |
Quanex Building ProductsUS NX | 21.13 | +1.10% | +0.23 | 47.42萬 | 1,002.02萬 | 3.37% | 9.71億 | -4.91% | +1.88% | +24.29% | +37.39% |
High Roller Technologies, Inc.US ROLR | 6.43 | +1.10% | +0.07 | 3.47萬 | 22.42萬 | 6.92% | 7,091.85萬 | +2.72% | +12.41% | +8.07% | +212.14% |
Weatherford International PLCUS WFRD | 85.39 | +1.10% | +0.93 | 116.23萬 | 9,883.48萬 | 3.04% | 61.25億 | -8.87% | -8.26% | -6.81% | +9.11% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.59 | +1.10% | +0.05 | 14.04萬 | 64.20萬 | 4.19% | 4.71億 | +3.61% | +25.75% | +49.51% | +6.50% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.10 | +1.10% | +0.22 | 529 | 1.06萬 | 0.00% | 140.70萬 | -3.13% | -16.17% | -8.07% | -48.51% |
eLong Power Holding LtdUS ELPW | 2.75 | +1.10% | +0.03 | 3.49萬 | 9.38萬 | 5.47% | 256.32萬 | -5.50% | -26.67% | -93.15% | -99.96% |
杜科蒙US DCO | 166.32 | +1.11% | +1.82 | 32.27萬 | 5,269.27萬 | 8.23% | 25.09億 | -1.19% | -18.96% | +1.34% | +74.83% |
Constellium N.V.US CSTM | 25.57 | +1.11% | +0.28 | 134.62萬 | 3,422.23萬 | 2.60% | 34.81億 | -6.95% | -14.54% | -24.79% | +35.65% |
泰瑞達US TER | 332.85 | +1.11% | +3.65 | 269.06萬 | 8.89億 | 3.68% | 521.27億 | -10.54% | -24.89% | -23.99% | +71.96% |
Proto Labs IncUS PRLB | 79.09 | +1.11% | +0.87 | 22.87萬 | 1,801.70萬 | 1.83% | 18.92億 | -2.39% | -12.95% | -2.43% | +56.34% |
First Financial BanksharesUS FFIN | 33.63 | +1.11% | +0.37 | 93.13萬 | 3,122.87萬 | 1.19% | 48.16億 | +1.57% | -3.53% | +2.59% | +12.59% |
金礦指數二倍做空ETFUS JDST | 23.60 | +1.11% | +0.26 | 51.01萬 | 1,207.25萬 | 4.54% | 4,141.28萬 | +11.85% | -6.42% | -34.17% | -55.13% |
阿斯麥US ASML | 1,592.73 | +1.12% | +17.58 | 157.76萬 | 25.12億 | 2.59% | 6,138.67億 | -9.75% | -15.42% | -17.46% | +48.87% |