| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奈飛US NFLX | 80.39 | +3.86% | +2.99 | 1,283.01萬 | 10.24億 | 2.54% | 3,347.18億 | +2.73% | +2.85% | +4.45% | -14.27% |
Venhub Global IncUS VHUB | 0.9586 | +3.86% | +0.0356 | 25.20萬 | 24.16萬 | 16.26% | 9,339.43萬 | +15.72% | +45.31% | -18.76% | -96.01% |
戴斯控股US DHX | 4.71 | +3.86% | +0.18 | 10.01萬 | 46.20萬 | 5.19% | 2.04億 | +4.09% | +19.42% | +26.14% | +203.55% |
Permrock Royalty TrustUS PRT | 2.15 | +3.86% | +0.08 | 6,419 | 1.34萬 | 4.14% | 2,615.63萬 | -1.38% | -1.83% | -2.71% | -22.94% |
ReposiTrakUS TRAK | 8.31 | +3.88% | +0.31 | 2.58萬 | 21.38萬 | 3.75% | 1.51億 | +4.92% | -2.46% | -10.06% | -32.82% |
Clean Energy Technologies, Inc.US CETY | 1.07 | +3.88% | +0.04 | 6,760 | 7,032.86 | 4.85% | 1,301.77萬 | +3.88% | +14.75% | +37.18% | +47.55% |
Trulieve Cannabis CorporationUS TRLV | 11.75 | +3.89% | +0.44 | 43.56萬 | 502.28萬 | 5.57% | 22.68億 | -2.97% | +21.76% | +24.34% | +35.21% |
Toast, Inc.US TOST | 33.37 | +3.89% | +1.25 | 202.75萬 | 6,733.00萬 | 2.66% | 193.55億 | -1.71% | -3.97% | +36.71% | -6.03% |
理想汽車US LI | 12.27 | +3.90% | +0.46 | 89.21萬 | 1,093.59萬 | 2.33% | 128.34億 | -0.81% | +0.08% | -9.65% | -27.53% |
Figure Technology SolutionsUS FIGR | 36.23 | +3.90% | +1.36 | 81.00萬 | 2,883.54萬 | 7.53% | 81.15億 | +0.75% | +15.27% | +32.23% | -11.29% |
BRC IncUS BRCC | 8.90 | +3.91% | +0.34 | 1.99萬 | 17.54萬 | 2.86% | 2.23億 | +1.66% | +4.73% | -31.58% | -19.86% |
2倍做多MSFT ETF-DirexionUS MSFU | 38.72 | +3.92% | +1.46 | 198.42萬 | 7,525.07萬 | 4.03% | 5.54億 | +2.06% | +3.39% | +66.82% | -6.59% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.64 | +3.92% | +0.18 | 15.34萬 | 69.91萬 | 4.71% | 4.75億 | +12.50% | +26.64% | +54.50% | +7.54% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.85 | +3.93% | +0.07 | 9.48萬 | 16.61萬 | 14.61% | 211.83萬 | -20.60% | -15.42% | -68.55% | -87.87% |
Park Dental PartnersUS PARK | 21.40 | +3.93% | +0.81 | 2.53萬 | 53.26萬 | 4.81% | 1.02億 | +4.75% | -6.83% | +19.15% | +44.99% |
NextPlatUS NXPL | 9.36 | +3.94% | +0.36 | 2,405 | 2.22萬 | 3.83% | 2,538.22萬 | +4.99% | +13.53% | +64.70% | +75.19% |
MultiSensor AIUS MSAI | 5.00 | +3.95% | +0.19 | 3,231 | 1.60萬 | 2.49% | 1,102.78萬 | +2.67% | -4.22% | -11.03% | -56.60% |
WPP PLCUS WPP | 25.96 | +3.96% | +0.99 | 12.93萬 | 333.02萬 | 1.80% | 56.01億 | +2.53% | -3.53% | +40.86% | +15.58% |
RenovoRx IncUS RNXT | 1.83 | +3.98% | +0.07 | 16.49萬 | 29.68萬 | 7.67% | 8,244.64萬 | -23.43% | +30.71% | +105.46% | +117.83% |
Global X Cloud Computing ETFUS CLOU | 28.21 | +3.98% | +1.08 | 9.20萬 | 256.43萬 | 2.62% | 3.66億 | +1.51% | -0.74% | +28.34% | +24.71% |