| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Super Micro Computer, Inc.US SMCIP | 67.34 | +6.32% | +4.00 | 155.14萬 | 1.04億 | 6.87% | 50.51億 | +5.30% | +1.25% | +32.35% | +32.04% |
SIMPPLE Ltd.US SPPL | 1.85 | +6.32% | +0.11 | 1.61萬 | 2.90萬 | 9.16% | 1,810.45萬 | +1.65% | -23.24% | -47.89% | -56.47% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.68 | +6.32% | +0.81 | 3,617 | 4.86萬 | 2.53% | 20.51萬 | +11.85% | -4.08% | 0.00% | -44.81% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 27.71 | +6.33% | +1.65 | 1,734.97萬 | 4.92億 | 14.47% | 12.59億 | +1.13% | +75.27% | +84.73% | -49.34% |
ProShares Ultra Ether ETFUS ETHT | 17.82 | +6.39% | +1.07 | 491.73萬 | 9,077.81萬 | 14.33% | 2.71億 | +1.19% | +74.36% | +80.73% | -52.58% |
力奇服務US CLIK | 1.33 | +6.40% | +0.08 | 23.29萬 | 30.81萬 | 12.80% | 1,138.88萬 | -2.93% | -4.32% | -11.33% | -74.67% |
Bath & Body Works Inc.US BBWI | 18.57 | +6.42% | +1.12 | 634.67萬 | 1.17億 | 3.72% | 37.35億 | -2.11% | -0.32% | -11.87% | -7.52% |
奧科US AUDC | 9.61 | +6.42% | +0.58 | 6.95萬 | 65.96萬 | 4.76% | 2.32億 | -3.80% | -6.43% | +2.67% | +10.08% |
Beta Technologies IncUS BETA | 21.17 | +6.44% | +1.28 | 271.74萬 | 5,747.11萬 | 6.46% | 49.53億 | +1.73% | -19.32% | +34.50% | -24.96% |
CORGI MRVL 2X DAILY ETFUS MRVX | 25.28 | +6.48% | +1.54 | 1.23萬 | 31.62萬 | 7.25% | 202.23萬 | +25.45% | +5.74% | 0.00% | -3.85% |
Maison SolutionsUS MSS | 1.80 | +6.51% | +0.11 | 15.27萬 | 25.86萬 | 12.72% | 153.95萬 | +21.62% | +27.66% | -55.00% | -88.66% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 105.82 | +6.53% | +6.49 | 5.55萬 | 585.70萬 | 2.51% | 8,088.88萬 | +2.61% | -8.29% | -14.96% | +61.14% |
TaskUs Inc.US TASK | 8.14 | +6.54% | +0.50 | 72.04萬 | 583.52萬 | 7.53% | 7.45億 | +0.74% | +11.97% | +51.87% | -30.96% |
宇航派蒙US PMA | 1.30 | +6.56% | +0.08 | 8.94萬 | 11.61萬 | 9.84% | 1,686.75萬 | +2.36% | -19.75% | -8.45% | +30.00% |
天弘科技US CLS | 346.55 | +6.56% | +21.33 | 255.81萬 | 8.77億 | 8.89% | 433.19億 | +11.85% | -0.31% | -9.28% | +17.23% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 26.63 | +6.58% | +1.64 | 46.44萬 | 1,274.18萬 | 21.21% | 4,406.53萬 | -10.61% | +71.64% | +92.14% | -58.13% |
笛卡爾物流系統集團US DSGX | 76.04 | +6.62% | +4.72 | 181.45萬 | 1.37億 | 7.66% | 65.38億 | -5.83% | -1.55% | +6.62% | -13.26% |
VinFast AutoUS VFS | 3.21 | +6.64% | +0.20 | 68.59萬 | 215.78萬 | 5.81% | 75.10億 | +4.22% | +1.90% | +3.55% | -3.89% |
USBC INC.US USBC | 0.4889 | +6.65% | +0.0305 | 12.35萬 | 5.92萬 | 7.22% | 1.90億 | -2.40% | +32.49% | +36.95% | -22.98% |
Nuvectis Pharma, Inc.US NVCT | 23.99 | +6.67% | +1.50 | 22.11萬 | 520.89萬 | 8.72% | 7.82億 | -1.56% | +24.75% | +100.92% | +217.75% |