| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MKS儀器US MKSI | 231.50 | -3.25% | -7.77 | 163.24萬 | 3.78億 | 5.91% | 156.36億 | -12.81% | -27.82% | -43.03% | +44.87% |
PDF SolutionsUS PDFS | 41.42 | -3.25% | -1.39 | 84.69萬 | 3,520.09萬 | 5.44% | 17.49億 | -13.42% | -21.55% | -36.63% | +45.18% |
世紀互聯US VNET | 5.96 | -3.25% | -0.20 | 283.71萬 | 1,699.65萬 | 3.00% | 16.97億 | -11.70% | -24.75% | -31.89% | -29.55% |
Vroom, Inc.US VRM | 10.15 | -3.24% | -0.34 | 2.31萬 | 23.30萬 | 6.43% | 5,312.42萬 | -6.02% | +5.07% | -0.10% | -48.94% |
Super GroupUS SGHC | 13.44 | -3.24% | -0.45 | 228.72萬 | 3,111.05萬 | 3.24% | 67.96億 | -3.59% | +3.15% | +0.90% | +12.47% |
Ferguson Plc.US FERG | 215.11 | -3.24% | -7.20 | 185.31萬 | 4.00億 | 3.03% | 416.14億 | -4.94% | -12.19% | -9.75% | -3.38% |
Kyntra Bio IncUS KYNB | 7.77 | -3.24% | -0.26 | 1.21萬 | 9.49萬 | 7.10% | 3,143.31萬 | -5.47% | +14.10% | +15.97% | -11.50% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.10 | -3.23% | -1.14 | 2.78萬 | 95.18萬 | 1.70% | 1.38億 | -2.35% | -0.61% | +2.16% | -3.67% |
Collective MngUS CNL | 12.87 | -3.23% | -0.43 | 19.90萬 | 256.49萬 | 6.47% | 11.87億 | -24.03% | -12.03% | -6.87% | -11.79% |
Tenaya Therapeutics IncUS TNYA | 0.6705 | -3.23% | -0.0224 | 184.13萬 | 125.11萬 | 6.97% | 1.50億 | +1.07% | -4.23% | -8.23% | -5.76% |
The RealRealUS REAL | 9.44 | -3.23% | -0.31 | 167.37萬 | 1,580.25萬 | 6.05% | 11.49億 | -3.48% | -14.80% | -24.18% | -40.18% |
MBIA IncUS MBI | 4.50 | -3.23% | -0.15 | 61.62萬 | 277.47萬 | 3.76% | 2.29億 | -2.39% | -8.72% | -25.99% | -37.15% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.37 | -3.22% | -0.78 | 2.54萬 | 59.73萬 | 8.74% | 243.05萬 | -27.98% | -27.20% | -85.46% | -90.41% |
iPath Series B Carbon ETNUS GRN | 34.13 | -3.22% | -1.14 | 424 | 1.45萬 | 0.47% | 1,221.70萬 | +0.24% | +5.07% | +7.67% | -0.23% |
Instil Bio, Inc.US TIL | 7.21 | -3.22% | -0.24 | 1.73萬 | 12.60萬 | 3.36% | 4,889.80萬 | -7.80% | -2.04% | -3.87% | -34.45% |
哈克特服務US HCKT | 11.12 | -3.22% | -0.37 | 15.73萬 | 176.38萬 | 2.87% | 2.77億 | -1.42% | +6.92% | +6.92% | -43.35% |
2倍做多AVGO ETF-DirexionUS AVL | 33.68 | -3.22% | -1.12 | 87.10萬 | 2,973.61萬 | 5.28% | 2.42億 | -15.65% | -26.75% | -36.32% | -23.61% |
Victory Capital Holdings Inc.US VCTR | 105.57 | -3.22% | -3.51 | 128.96萬 | 1.36億 | 4.81% | 64.99億 | -6.84% | -11.14% | +21.33% | +67.33% |
XWELL, Inc.US XWEL | 0.9001 | -3.20% | -0.0298 | 1.13萬 | 1.02萬 | 3.58% | 773.12萬 | -5.99% | -3.22% | -24.36% | +95.33% |
OptimizeRx CorporationUS OPRX | 7.56 | -3.20% | -0.25 | 7.48萬 | 56.47萬 | 4.48% | 1.42億 | -0.53% | -10.85% | +51.81% | -38.34% |