| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FG IMPERII ACQUISITION CORPUS FGII | 10.02 | 0.00% | 0.00 | 1,102 | 1.10萬 | 0.00% | 2.90億 | 0.00% | +0.48% | +0.91% | +1.21% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.08億 | 0.00% | 0.00% | 0.00% | 0.00% |
法拉盛金融US FFIC | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.23億 | 0.00% | 0.00% | 0.00% | +1.98% |
福興US FFFZ | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,058.80萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.35億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7,435.84萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.74 | +1.11% | +0.92 | 59 | 4,944.00 | 0.00% | 1.19億 | -1.49% | -1.36% | +3.10% | +12.44% |
First Eagle Small Cap Equity ETFUS FESC | 23.44 | +1.07% | +0.25 | 89 | 2,101.00 | 0.00% | 257.80萬 | -0.82% | -4.82% | 0.00% | -2.59% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.36億 | 0.00% | +0.47% | +0.66% | +2.77% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 115 | 1,209.00 | 0.00% | 3.29億 | 0.00% | +0.48% | +1.06% | +2.24% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.30 | +0.60% | +0.21 | 11 | 420.00 | 0.00% | 388.32萬 | -1.75% | -6.41% | -5.93% | +0.96% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.40 | -0.05% | -0.02 | 182 | 7,197.00 | 0.00% | 5,121.35萬 | -0.97% | -1.79% | -3.64% | -4.92% |
四季教育US FEDU | 10.01 | -4.03% | -0.42 | 174 | 1,752.00 | 0.00% | 2,262.36萬 | -4.03% | +18.11% | -7.74% | -16.23% |
First Eagle Core Municipal EtfUS FECM | 24.55 | +1.40% | +0.34 | 112 | 2,747.00 | 0.00% | 1,534.47萬 | +0.22% | -1.40% | 0.00% | -1.92% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.89 | +0.71% | +0.29 | 8 | 327 | 0.00% | 3,230.08萬 | -0.89% | -1.58% | +1.04% | +7.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.84 | 0.00% | 0.00 | 8 | 241 | 0.00% | 5,147.40萬 | -1.65% | -2.55% | +0.27% | +7.75% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.84 | +0.49% | +0.17 | 3,429 | 11.95萬 | 0.00% | 2,788.60萬 | -0.35% | -0.01% | +2.34% | +9.35% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.61 | +0.16% | +0.05 | 136 | 4,301 | 0.00% | 4,583.45萬 | -0.19% | +0.06% | +1.15% | +4.06% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,119.85萬 | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.11億 | 0.00% | 0.00% | 0.00% | 0.00% |