美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust S-Network Future Vehicles & Technology ETF US CARZ	107.33	+1.33%	+1.41	253	2.72萬	0.00%	4,829.87萬	+1.54%	-1.01%	-7.61%	+37.77%
Corgi CART 2x Daily ETF US CARX	24.56	0.00%	0.00	8	199	0.00%	36.84萬	-17.64%	-12.74%	0.00%	-6.78%
MAX Auto Industry 3X Leveraged ETN US CARU	21.85	+0.85%	+0.18	51	1,138.00	0.00%	349.58萬	-7.32%	-10.00%	-9.28%	-33.81%
CASTLEARK LARGE GROWTH ETF US CARK	46.86	0.00%	0.00	14	664.00	0.00%	3.33億	-2.61%	-4.50%	-0.44%	+5.58%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	3.13億	0.00%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	26	261.00	0.00%	3.13億	0.00%	+0.60%	+1.42%	-0.69%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	8,746.11萬	0.00%	0.00%	-1.06%	+7.40%
Cayson Acquisition Corp US CAPN	11.18	0.00%	0.00	7	79.00	0.00%	5,912.15萬	0.00%	+0.72%	+1.36%	+5.08%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	29.48	0.00%	0.00	28	837.00	0.00%	2,063.27萬	-2.05%	-3.61%	-4.44%	-1.00%
Cambiar Aggressive Value ETF US CAMX	34.61	+0.67%	+0.23	29	1,008.00	0.00%	6,668.74萬	-3.37%	-4.54%	-0.79%	+9.81%
Corgi CAMT 2x Daily ETF US CAMC	15.75	0.00%	0.00	106	1,731.00	0.00%	23.62萬	+7.57%	-32.24%	0.00%	-35.80%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	10.81億	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13億	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	30	303.00	0.00%	3.42億	-0.11%	+0.39%	+1.19%	+1.19%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26億	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	20.57	+0.76%	+0.15	244	5,048.00	0.00%	329.17萬	-3.03%	-9.67%	-15.30%	-17.74%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15萬	0.00%	0.00%	0.00%	+0.10%

1 ...627 628 629 630 631 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=629"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:628,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CARZ","nameCN":"First Trust S-Network Future Vehicles & Technology ETF","changeRate":0.013333,"change":1.4122,"latestPrice":107.33,"close":107.33,"volume":253,"market":"US","high":105.9178,"low":105.9178,"preClose":105.9178,"open":105.9178,"turnoverRate":0.000562,"peRate":0,"amplitude":0,"marketValue":48298714.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.17,"week52Low":68.47,"changeRate5Day":0.015449,"changeRate20Day":-0.010063,"changeRate60Day":-0.076085,"changeRateWTD":0.008883,"changeRateMTD":0.008456,"changeRateQTD":-0.094491,"changeRateYTD":0.377707,"amount":27195.492554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081962,"roa":0,"roe":0,"changeRate5Min":0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3662,"divideRate":0.012729,"floatMarketCap":48298714.66,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":105.9178,"preClose":107.33,"latestTime":"19:30 EDT","volume":9,"amount":963.81,"timestamp":1789169405690,"change":-1.4121999999999986,"changeRate":-0.013157551476753923},"postHourTrading":{"tag":"盘后","latestPrice":105.9178,"preClose":107.33,"latestTime":"19:30 EDT","volume":9,"amount":963.81,"timestamp":1789169405690,"change":-1.4121999999999986,"changeRate":-0.013157551476753923},"overnightTrading":{"tag":"夜盘","latestPrice":107.33000183105469,"preClose":107.33000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.4422},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5624,"close":24.5624,"volume":8,"market":"US","high":24.5624,"low":24.5624,"preClose":24.5624,"open":24.5624,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":368436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.176411,"changeRate20Day":-0.127399,"changeRate60Day":0,"changeRateWTD":-0.150813,"changeRateMTD":-0.134828,"changeRateQTD":-0.042394,"changeRateYTD":-0.067841,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368436,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0.008516,"change":0.1845,"latestPrice":21.8488,"close":21.8488,"volume":51,"market":"US","high":21.6643,"low":21.6643,"preClose":21.6643,"open":21.6643,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":3495808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.073218,"changeRate20Day":-0.100047,"changeRate60Day":-0.092797,"changeRateWTD":-0.072612,"changeRateMTD":-0.059992,"changeRateQTD":-0.103797,"changeRateYTD":-0.338116,"amount":1138.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071409,"roa":0,"roe":0,"changeRate5Min":0.008516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3495808,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":21.6643,"preClose":21.8488,"latestTime":"16:10 EDT","volume":6,"amount":131.2152,"timestamp":1789157404363,"change":-0.1844999999999999,"changeRate":-0.008444399692431616},"postHourTrading":{"tag":"盘后","latestPrice":21.6643,"preClose":21.8488,"latestTime":"16:10 EDT","volume":6,"amount":131.2152,"timestamp":1789157404363,"change":-0.1844999999999999,"changeRate":-0.008444399692431616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":46.861,"close":46.861,"volume":14,"market":"US","high":46.861,"low":46.861,"preClose":46.861,"open":46.861,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":333195908.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.026129,"changeRate20Day":-0.044975,"changeRate60Day":-0.004373,"changeRateWTD":-0.025212,"changeRateMTD":-0.018497,"changeRateQTD":-0.005885,"changeRateYTD":0.055792,"amount":663.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000141,"floatMarketCap":333195908.883,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":46.861,"preClose":46.861,"latestTime":"16:04 EDT","volume":4,"amount":189.5392,"timestamp":1789157047985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.861,"preClose":46.861,"latestTime":"16:04 EDT","volume":4,"amount":189.5392,"timestamp":1789157047985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":26,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":261.000004,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1801,"close":11.1801,"volume":7,"market":"US","high":11.1801,"low":11.1801,"preClose":11.1801,"open":11.1801,"turnoverRate":0.000002,"peRate":64.30445,"amplitude":0,"marketValue":59121475.6299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.007216,"changeRate60Day":0.013608,"changeRateWTD":0,"changeRateMTD":-0.006213,"changeRateQTD":0.013608,"changeRateYTD":0.050761,"amount":78.999999,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.460049,"pbRate":-15.480749,"volumeRatio":0.135135,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35973089.76,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.4753,"close":29.4753,"volume":28,"market":"US","high":29.4753,"low":29.4753,"preClose":29.4753,"open":29.4753,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":20632739.4753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.020474,"changeRate20Day":-0.036144,"changeRate60Day":-0.044366,"changeRateWTD":-0.015961,"changeRateMTD":-0.022893,"changeRateQTD":-0.036626,"changeRateYTD":-0.009972,"amount":836.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3697,"divideRate":0.046469,"floatMarketCap":20632739.4753,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.0312,"timestamp":1789157404361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.0312,"timestamp":1789157404361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.712799072265625,"preClose":29.712799072265625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0.006732,"change":0.2314,"latestPrice":34.6054,"close":34.6054,"volume":29,"market":"US","high":34.374,"low":34.374,"preClose":34.374,"open":34.374,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":66687374.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.033674,"changeRate20Day":-0.045429,"changeRate60Day":-0.007856,"changeRateWTD":-0.029927,"changeRateMTD":-0.030039,"changeRateQTD":0.009507,"changeRateYTD":0.098079,"amount":1008.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514186,"roa":0,"roe":0,"changeRate5Min":0.006732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016486,"floatMarketCap":66687374.232,"shortable":3,"shares":1927080,"floatShares":1927080,"hourTrading":{"tag":"盘后","latestPrice":34.374,"preClose":34.6054,"latestTime":"19:30 EDT","volume":7,"amount":242.2378,"timestamp":1789169406674,"change":-0.23140000000000072,"changeRate":-0.006686817664295188},"postHourTrading":{"tag":"盘后","latestPrice":34.374,"preClose":34.6054,"latestTime":"19:30 EDT","volume":7,"amount":242.2378,"timestamp":1789169406674,"change":-0.23140000000000072,"changeRate":-0.006686817664295188},"overnightTrading":{"tag":"夜盘","latestPrice":34.60540008544922,"preClose":34.60540008544922,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7494,"close":15.7494,"volume":106,"market":"US","high":15.7494,"low":15.7494,"preClose":15.7494,"open":15.7494,"turnoverRate":0.007067,"peRate":0,"amplitude":0,"marketValue":236241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.075668,"changeRate20Day":-0.322414,"changeRate60Day":0,"changeRateWTD":-0.023535,"changeRateMTD":0.159545,"changeRateQTD":-0.310002,"changeRateYTD":-0.357954,"amount":1731.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236241,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":30,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.011926,"changeRateWTD":-0.001089,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":303.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":0.007557,"change":0.1543,"latestPrice":20.5734,"close":20.5734,"volume":244,"market":"US","high":20.66,"low":20.66,"preClose":20.4191,"open":20.66,"turnoverRate":0.001525,"peRate":0,"amplitude":0,"marketValue":3291744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.030288,"changeRate20Day":-0.096703,"changeRate60Day":-0.153009,"changeRateWTD":-0.033523,"changeRateMTD":-0.021861,"changeRateQTD":-0.133463,"changeRateYTD":-0.177393,"amount":5047.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225564,"roa":0,"roe":0,"changeRate5Min":-0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3291744,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.5734,"latestTime":"17:14 EDT","volume":8,"amount":165.4004,"timestamp":1789161240732,"change":0.08660000000000068,"changeRate":0.0042093188291677935},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.5734,"latestTime":"17:14 EDT","volume":8,"amount":165.4004,"timestamp":1789161240732,"change":0.08660000000000068,"changeRate":0.0042093188291677935},"impliedVol":0.1126,"impliedVolPercentile":0.1392},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0}]}}}