美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AdvisorShares Dorsey Wright ADR ETF US AADR	84.04	0.00%	0.00	66	5,505.68	0.00%	3,907.99萬	-1.21%	-1.06%	+1.17%	-2.56%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	2.42億	0.00%	+0.20%	+0.10%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	7	70.53	0.00%	2.36億	+0.10%	+0.40%	+0.80%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	2.38億	0.00%	-0.69%	+0.50%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	7	69.96	0.00%	3.13億	0.00%	+0.20%	+0.91%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	-1.55%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	2.52萬	25.35萬	0.00%	3.42億	+0.10%	0.00%	+0.90%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	0.00%	+0.05%	+0.86%	+2.82%
Ares Acquisition Corp III US AAC	10.10	0.00%	0.00	142	1,434.10	0.00%	4.99億	+0.40%	-6.39%	-6.39%	-6.39%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.81	0.00%	0.00	2	97.50	0.00%	2,562.43萬	-1.01%	-1.39%	-2.66%	-2.38%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	6	120.59	0.00%	1.03億	+0.07%	+0.02%	+0.07%	+0.23%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":84.0427,"close":84.0427,"volume":66,"market":"US","high":84.0427,"low":84.0427,"preClose":84.0427,"open":84.0427,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":39079855.5,"askSize":400,"bidSize":400,"askPrice":83.45,"bidPrice":83.28,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.012118,"changeRate20Day":-0.010622,"changeRate60Day":0.011709,"changeRateWTD":-0.013203,"changeRateMTD":0.006273,"changeRateQTD":0.023476,"changeRateYTD":-0.025648,"amount":5505.683624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6984,"divideRate":0.00831,"floatMarketCap":39079855.5,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"16:10 EDT","volume":7,"amount":588.4335,"timestamp":1789416604281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.0427017211914,"preClose":84.0427017211914,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.28,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.000972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":1000,"bidSize":799,"askPrice":10.08,"bidPrice":10.06,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":0.008008,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":70.527796,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.005902,"committee":-0.111729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":500,"bidSize":5000,"askPrice":10.5,"bidPrice":10.1,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":400,"bidSize":1401,"askPrice":10.01,"bidPrice":9.99,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":69.964999,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.027236,"committee":0.555802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":19.98,"timestamp":1789416603258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":3000,"bidSize":5000,"askPrice":10.5,"bidPrice":10.14,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":25222,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.001092,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":1600,"bidSize":700,"askPrice":10.06,"bidPrice":10.04,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":253481.441561,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":1.616868,"committee":-0.391304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.05,"latestTime":"08:21 EDT","volume":12,"amount":121.68,"timestamp":1789474865221,"change":0.08999999999999986,"changeRate":0.008955223880597},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1789416242992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.000472,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":142,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":498687500,"askSize":100,"bidSize":200,"askPrice":10.33,"bidPrice":10.07,"week52High":10.79,"week52Low":10,"changeRate5Day":0.003976,"changeRate20Day":-0.063948,"changeRate60Day":-0.063948,"changeRateWTD":-0.001976,"changeRateMTD":0.003976,"changeRateQTD":-0.063948,"changeRateYTD":-0.063948,"amount":1434.104311,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.166321,"pbRate":-5.888676,"volumeRatio":0.01601,"committee":0.333333,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398950000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789416604282,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.8082,"close":48.8082,"volume":2,"market":"US","high":48.8082,"low":48.8082,"preClose":48.8082,"open":48.8082,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25624305,"askSize":100,"bidSize":100,"askPrice":48.76,"bidPrice":48.72,"week52High":50.25,"week52Low":48.8082,"changeRate5Day":-0.010076,"changeRate20Day":-0.013876,"changeRate60Day":-0.026637,"changeRateWTD":-0.002385,"changeRateMTD":-0.009803,"changeRateQTD":-0.026637,"changeRateYTD":-0.023836,"amount":97.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5906,"divideRate":0.0121,"floatMarketCap":25624305,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.9249,"preClose":48.8082,"latestTime":"16:10 EDT","volume":5,"amount":244.041,"timestamp":1789416603255,"change":0.11670000000000158,"changeRate":0.002390991677627972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":6,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":2800,"bidSize":200,"askPrice":20.11,"bidPrice":20.09,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0.000249,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":120.586956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652141,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789416245797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}