| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.43 | +0.40% | +0.11 | 26.91萬 | 740.61萬 | 2.31% | 6.53億 | -2.52% | +3.08% | -0.80% | +5.50% |
Tronox控股US TROX | 4.27 | -0.47% | -0.02 | 173.02萬 | 740.32萬 | 4.66% | 6.81億 | -6.97% | -25.48% | -36.08% | +2.40% |
Spruce Biosciences, Inc.US SPRB | 53.86 | -0.55% | -0.30 | 13.53萬 | 740.05萬 | 7.06% | 1.55億 | -0.90% | +1.70% | +3.30% | -38.17% |
Soluna Holdings, Inc.US SLNH | 1.19 | +6.25% | +0.07 | 616.73萬 | 739.90萬 | 5.36% | 2.92億 | +2.59% | -0.83% | -26.09% | +1.71% |
野村控股US NMR | 10.23 | -2.11% | -0.22 | 71.99萬 | 739.76萬 | 1.24% | 299.02億 | -2.94% | +7.57% | +18.40% | +21.93% |
CORE LABORATORIES INCUS CLB | 11.40 | -0.44% | -0.05 | 64.24萬 | 739.07萬 | 2.18% | 5.25億 | -9.02% | -9.88% | -2.06% | -28.88% |
WORTHINGTON STEEL INCUS WS | 33.76 | +1.29% | +0.43 | 21.86萬 | 738.87萬 | 3.41% | 17.20億 | +0.03% | -6.27% | -15.09% | -2.48% |
Phibro Animal Health CorporationUS PAHC | 34.45 | -2.42% | -0.85 | 21.20萬 | 738.08萬 | 3.51% | 13.96億 | -5.84% | -2.81% | +12.82% | -7.80% |
Chemung Financial CorpUS CHMG | 82.68 | -0.62% | -0.51 | 8.88萬 | 736.78萬 | 3.10% | 3.98億 | -2.52% | +1.27% | +12.33% | +48.16% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 38.57 | -2.35% | -0.93 | 19.01萬 | 736.04萬 | 1.01% | 3.11億 | -2.38% | +2.69% | +9.76% | +10.39% |
Global Industry CompanyUS GIC | 40.42 | +1.43% | +0.57 | 18.20萬 | 734.69萬 | 2.01% | 15.44億 | +4.55% | +3.96% | +21.78% | +38.33% |
Cementos Pacasmayo S.A.A.US CPAC | 12.14 | -3.73% | -0.47 | 60.06萬 | 733.42萬 | 4.36% | 10.39億 | -3.42% | +3.76% | +1.08% | +16.51% |
Central Puerto S.A.US CEPU | 14.48 | +6.08% | +0.83 | 51.08萬 | 732.89萬 | 4.84% | 21.72億 | 0.00% | +12.25% | -4.11% | -17.26% |
First Financial Corporation IndiUS THFF | 77.09 | +0.29% | +0.22 | 9.52萬 | 732.54萬 | 1.50% | 9.14億 | -0.91% | -2.19% | +2.62% | +27.59% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.68 | +0.07% | +0.07 | 7.20萬 | 732.21萬 | 0.05% | 15.65億 | +0.13% | +0.27% | +0.97% | +1.65% |
Rezolute, Inc.US RZLT | 3.95 | -0.75% | -0.03 | 183.69萬 | 730.75萬 | 6.41% | 3.80億 | -5.28% | -16.31% | -19.22% | +67.37% |
AIRO Group HoldingsUS AIRO | 7.38 | +2.64% | +0.19 | 98.82萬 | 730.26萬 | 3.89% | 2.31億 | +6.34% | -14.09% | -0.67% | -9.78% |
VogenxUS VOGX | 34.13 | +2.22% | +0.74 | 20.98萬 | 729.71萬 | 7.10% | 5.07億 | +14.30% | +47.37% | +162.54% | +162.54% |
Crawford & CompanyUS CRD.B | 13.10 | +16.03% | +1.81 | 56.49萬 | 726.16萬 | 16.56% | 6.23億 | +12.54% | +9.35% | +23.12% | +22.20% |
Allied Gold Corp.US AAUC | 21.53 | +2.82% | +0.59 | 33.62萬 | 726.00萬 | 2.48% | 29.99億 | -4.23% | -7.36% | -12.83% | -5.90% |