| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kayne Anderson BDC, Inc.US KBDC | 13.24 | +1.46% | +0.19 | 51.61萬 | 689.20萬 | 2.53% | 8.74億 | +2.16% | -0.30% | -3.71% | -7.54% |
LendingTreeUS TREE | 26.02 | -2.11% | -0.56 | 26.29萬 | 688.51萬 | 3.61% | 3.65億 | -3.24% | -16.66% | -29.18% | -50.99% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.09 | +0.28% | +0.05 | 37.65萬 | 688.07萬 | 4.88% | 3,536.60萬 | +2.49% | -1.15% | -31.16% | -25.40% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | +0.04% | +0.01 | 30.00萬 | 687.90萬 | 0.09% | 8.00億 | +0.13% | -0.02% | -0.07% | -1.78% |
Jack In The Box IncUS JACK | 13.25 | +0.30% | +0.04 | 51.42萬 | 686.64萬 | 4.77% | 2.53億 | -9.62% | -22.74% | +14.42% | -30.08% |
TPG Specialty Lending IncUS TSLX | 18.19 | +1.28% | +0.23 | 37.40萬 | 685.59萬 | 2.37% | 17.28億 | +2.31% | -2.73% | +10.31% | -16.25% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.69 | +0.57% | +0.42 | 9.13萬 | 683.75萬 | 0.73% | 28.59億 | -0.45% | -4.42% | -1.79% | +16.01% |
Q/C TECHNOLOGIES INC,US QCLS | 0.7600 | -21.16% | -0.2040 | 876.09萬 | 683.32萬 | 19.18% | 622.43萬 | -53.94% | -71.75% | -80.46% | -80.95% |
Allogene Therapeutics Inc.US ALLO | 1.73 | +2.37% | +0.04 | 394.81萬 | 683.31萬 | 3.85% | 5.97億 | -1.70% | -22.42% | -16.43% | +26.28% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.83 | -0.68% | -0.21 | 22.20萬 | 682.89萬 | 0.98% | 5.07億 | -0.90% | +6.27% | +11.06% | +18.81% |
IBEX Ltd.US IBEX | 40.92 | +1.59% | +0.64 | 16.75萬 | 682.81萬 | 3.39% | 5.43億 | +9.82% | +14.40% | +38.20% | +7.18% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.99 | +4.45% | +0.26 | 111.79萬 | 682.42萬 | 15.33% | 1,901.83萬 | -0.99% | 0.00% | -54.62% | -58.32% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.09 | +1.57% | +0.28 | 37.75萬 | 682.23萬 | 1.82% | 10.00億 | +1.69% | -2.64% | -4.74% | -6.32% |
AMC網絡公司US AMCX | 11.77 | -3.05% | -0.37 | 57.67萬 | 681.07萬 | 4.82% | 4.86億 | -2.49% | -2.89% | +19.86% | +23.63% |
Invesco QQQ Income Advantage ETFUS QQA | 56.39 | +1.45% | +0.81 | 12.09萬 | 681.06萬 | 0.40% | 8.70億 | +1.16% | +0.13% | -0.31% | +6.35% |
Barings BDC IncUS BBDC | 8.94 | +2.29% | +0.20 | 75.81萬 | 680.86萬 | 3.32% | 9.40億 | +2.64% | -5.10% | +9.83% | -2.61% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.97 | +0.53% | +0.20 | 18.35萬 | 679.23萬 | 0.76% | 8.54億 | +2.92% | -2.79% | +16.55% | +16.08% |
Inventiva S.A.US IVA | 3.75 | -1.06% | -0.04 | 181.13萬 | 678.97萬 | 4.35% | 8.85億 | -9.42% | -21.22% | +1.08% | -19.35% |
Orthopediatrics CorpUS KIDS | 21.78 | -5.92% | -1.37 | 30.58萬 | 678.31萬 | 7.69% | 5.69億 | +1.02% | -17.81% | +18.53% | +22.64% |
CostamareUS CMRE | 15.37 | +2.13% | +0.32 | 43.90萬 | 678.29萬 | 3.62% | 18.51億 | +1.72% | +1.59% | +0.20% | -2.66% |