| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Perimeter Acquisition Corp IUS PMTR | 10.42 | 0.00% | 0.00 | 59.57萬 | 620.68萬 | 0.10% | 3.21億 | +0.10% | -0.10% | +0.29% | +1.36% |
MapLight Therapeutics, Inc.US MPLT | 11.32 | -0.70% | -0.08 | 54.59萬 | 620.25萬 | 5.28% | 5.25億 | -17.88% | -6.83% | -60.47% | -35.55% |
Toppoint Holdings Inc.US TOPP | 0.1578 | -1.31% | -0.0021 | 3,312.65萬 | 619.37萬 | 10.88% | 389.77萬 | +3.14% | -26.71% | -87.67% | -80.48% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.45 | +1.06% | +0.95 | 6.85萬 | 619.22萬 | 0.44% | 14.67億 | +0.18% | -1.59% | +2.31% | +15.05% |
Phreesia, Inc.US PHR | 10.28 | +0.39% | +0.04 | 60.23萬 | 619.00萬 | 3.61% | 6.35億 | +1.08% | -14.05% | +12.35% | -39.24% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.94 | +0.20% | +0.05 | 26.97萬 | 619.00萬 | 0.13% | 10.32億 | -0.82% | -2.03% | -2.96% | -4.28% |
Alliance Resource PartnersUS ARLP | 26.16 | +1.20% | +0.31 | 23.75萬 | 618.91萬 | 1.97% | 33.60億 | -2.64% | +0.35% | +6.56% | +12.61% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.44 | +0.45% | +0.11 | 25.34萬 | 618.77萬 | 0.21% | 17.50億 | +0.21% | -1.85% | -2.59% | -4.27% |
PS InternationalUS PSIG | 4.44 | +15.93% | +0.61 | 145.17萬 | 618.25萬 | 24.80% | 6,827.21萬 | +93.89% | +117.65% | -62.37% | -9.02% |
Micro Strategy Perpetual A PreferredUS STRD | 71.60 | +1.40% | +0.99 | 8.63萬 | 617.00萬 | 2.24% | 10.04億 | -4.70% | +3.39% | +15.95% | -5.28% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.66 | +0.35% | +0.07 | 33.09萬 | 616.69萬 | 0.27% | 18.70億 | +0.08% | -1.03% | -1.87% | -2.18% |
YARROW BIOSCIENCE, INC.US YARW | 30.58 | +17.89% | +4.64 | 21.62萬 | 616.23萬 | 25.91% | 2.62億 | +7.52% | -24.68% | -5.91% | +5.43% |
Vanguard Total Treasury ETFUS VTG | 73.37 | +0.41% | +0.30 | 8.39萬 | 615.33萬 | 0.16% | 2.13億 | +0.15% | -1.47% | -2.28% | -3.65% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.17 | +1.63% | +0.34 | 28.90萬 | 613.39萬 | 1.15% | 5.98億 | +0.69% | -4.81% | -1.63% | -15.35% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.73 | +0.73% | +0.34 | 13.12萬 | 613.37萬 | 0.43% | 23.96億 | +0.30% | -0.68% | +1.94% | +6.93% |
Capitol Federal FinancialUS CFFN | 8.83 | -0.34% | -0.03 | 69.15萬 | 612.99萬 | 1.69% | 11.10億 | +0.34% | +4.00% | +6.51% | +29.66% |
海倫特洛伊家電US HELE | 27.54 | +1.18% | +0.32 | 22.29萬 | 611.76萬 | 3.60% | 6.41億 | +3.92% | -3.06% | +6.00% | +29.60% |
黑岩合作債務基金US MHD | 10.86 | +0.46% | +0.05 | 56.17萬 | 611.20萬 | 0.93% | 18.97億 | -1.63% | -5.97% | -7.65% | -7.50% |
米德爾賽克斯水務公司US MSEX | 56.21 | -0.18% | -0.10 | 10.86萬 | 610.88萬 | 0.99% | 10.59億 | -1.70% | -4.40% | +6.34% | +11.48% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.59 | +0.94% | +0.35 | 16.26萬 | 610.58萬 | 0.54% | 14.14億 | -0.82% | +0.48% | +7.46% | +19.52% |