| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Treasury Option Income ETFUS BUCK | 23.35 | -0.04% | -0.01 | 20.96萬 | 489.85萬 | 0.43% | 5.10億 | +0.17% | -0.51% | -0.68% | -1.50% |
HMH Holding Inc.US HMH | 19.11 | -2.99% | -0.59 | 25.43萬 | 489.65萬 | 5.38% | 2.30億 | -5.44% | -9.00% | -0.83% | -4.45% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.54 | +0.10% | +0.05 | 10.52萬 | 489.39萬 | 0.26% | 5.29億 | -0.09% | -0.65% | -0.92% | -1.57% |
Range Capital Acquisition Corp IIUS RNGT | 10.17 | -0.10% | -0.01 | 48.08萬 | 488.98萬 | 0.26% | 3.19億 | 0.00% | +0.39% | +0.79% | +1.90% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 34.26 | +2.48% | +0.83 | 14.35萬 | 488.54萬 | 3.05% | 4,453.80萬 | -6.16% | -16.32% | -23.88% | -15.49% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 19.49 | -6.92% | -1.45 | 25.09萬 | 488.47萬 | 2.60% | 2,704.24萬 | -2.35% | +4.56% | +0.78% | -61.33% |
KKR Real Estate Finance Trust Inc.US KREF | 6.82 | -2.29% | -0.16 | 70.98萬 | 488.34萬 | 4.01% | 4.00億 | -4.21% | -9.19% | -2.99% | -17.03% |
Alpine Total Dynamic Dividend FnUS AOD | 10.43 | +0.77% | +0.08 | 46.72萬 | 488.05萬 | 0.97% | 11.00億 | -0.76% | -1.79% | +2.96% | +6.97% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.89 | +1.09% | +0.99 | 5.32萬 | 487.74萬 | 0.47% | 10.54億 | +0.39% | -0.88% | +3.97% | +13.46% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.29 | +0.60% | +0.57 | 5.12萬 | 487.54萬 | 0.55% | 16.34億 | -0.33% | -2.53% | +2.41% | +12.26% |
Franklin Municipal Income ETFUS FTMU | 7.54 | +0.27% | +0.02 | 64.80萬 | 487.49萬 | 0.33% | 4.52億 | +0.39% | -2.96% | -4.62% | -3.52% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.02 | +0.28% | +0.21 | 6.60萬 | 486.80萬 | 0.14% | 5,329.47萬 | -0.09% | -1.43% | -1.76% | -1.38% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.06 | +1.17% | +0.45 | 12.49萬 | 486.65萬 | 1.17% | 2.74億 | +3.72% | +1.42% | -6.89% | +21.54% |
2倍做多BRKB ETF-DirexionUS BRKU | 23.23 | -4.23% | -1.03 | 20.72萬 | 485.34萬 | 4.16% | 4,065.25萬 | +0.39% | +2.81% | +3.98% | -6.55% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 48.53萬 | 484.86萬 | 0.20% | 2.21億 | 0.00% | +0.40% | 0.00% | +1.01% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.97 | +0.28% | +0.13 | 10.54萬 | 484.59萬 | 0.13% | 16.14億 | +0.09% | -1.25% | -1.56% | -2.91% |
Distribution Solutions Group, Inc.US DSGR | 34.84 | -0.03% | -0.01 | 13.90萬 | 484.36萬 | 0.11% | 16.11億 | +0.26% | +0.29% | +25.78% | +27.20% |
Lovesac Co.US LOVE | 14.35 | -1.91% | -0.28 | 33.23萬 | 483.91萬 | 5.19% | 2.07億 | +0.63% | -15.79% | -1.64% | -2.71% |
陸龜能源基建基金US TYG | 42.20 | +0.62% | +0.26 | 11.46萬 | 483.86萬 | 2.12% | 10.72億 | -3.94% | -5.38% | -2.50% | +3.18% |
Invesco RAFI Strategic US ETFUS IUS | 69.28 | +0.53% | +0.36 | 6.98萬 | 483.50萬 | 0.44% | 9.77億 | +0.61% | -0.88% | +6.65% | +21.20% |