| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Luxfer HoldingsUS LXFR | 17.22 | +0.06% | +0.01 | 26.29萬 | 452.81萬 | 0.29% | 4.61億 | -0.35% | +0.64% | -7.72% | +27.27% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 26.83 | +4.87% | +1.25 | 17.22萬 | 452.52萬 | 4.14% | 1.45億 | -3.52% | +4.07% | -15.18% | -43.43% |
Midland States Bancorp, Inc.US MSBI | 33.63 | +0.90% | +0.30 | 13.43萬 | 451.90萬 | 1.74% | 7.00億 | +0.96% | +4.09% | +11.36% | +58.86% |
Nano Dimension Ltd.US NNDM | 1.55 | +0.65% | +0.01 | 289.28萬 | 451.29萬 | 2.92% | 3.26億 | +1.97% | +1.31% | +12.32% | +0.65% |
新興市場主權債ETF-PowerSharesUS PCY | 20.84 | +0.82% | +0.17 | 21.66萬 | 451.24萬 | 0.34% | 12.92億 | +0.39% | -1.61% | -3.52% | -3.79% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.40 | -0.30% | -0.05 | 27.50萬 | 451.22萬 | 0.49% | 2.41億 | -2.21% | -6.29% | -5.17% | -14.40% |
Seaport TherapeuticsUS SPTX | 21.82 | -1.45% | -0.32 | 20.56萬 | 450.56萬 | 9.21% | 11.68億 | -6.27% | -10.65% | +15.02% | +21.22% |
Rubico IncUS RUBI | 1.43 | -2.72% | -0.04 | 293.42萬 | 450.56萬 | 70.06% | 256.17萬 | -13.86% | -18.75% | -85.37% | -99.93% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 15.37 | -8.84% | -1.49 | 28.80萬 | 450.47萬 | 4.18% | 799.24萬 | -0.19% | -15.08% | 0.00% | -46.65% |
Rayonier Advanced Materials Inc.US RYAM | 8.38 | +1.45% | +0.12 | 53.65萬 | 450.18萬 | 1.51% | 5.65億 | +0.36% | -4.01% | +3.84% | +42.28% |
Bar Harbor BanksharesUS BHB | 40.34 | -0.20% | -0.08 | 11.12萬 | 449.84萬 | 2.31% | 6.73億 | -0.15% | +2.18% | +8.06% | +29.92% |
格拉德斯通資本US GLAD | 19.65 | +1.66% | +0.32 | 22.75萬 | 448.55萬 | 1.81% | 4.44億 | +1.39% | -0.05% | +4.63% | -4.89% |
Ring Energy Inc.US REI | 1.46 | -1.35% | -0.02 | 306.44萬 | 447.96萬 | 4.05% | 3.80億 | -5.81% | +2.10% | +29.20% | +67.82% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | +0.74% | +0.23 | 14.25萬 | 447.45萬 | 0.48% | 14.87億 | +0.19% | -1.40% | +3.63% | +18.10% |
GCT Semiconductor, Inc.US GCTS | 2.06 | +7.85% | +0.15 | 217.84萬 | 446.89萬 | 8.90% | 1.89億 | +10.75% | +4.04% | -28.22% | +71.67% |
Tonix Pharmaceuticals Holding CoUS TNXP | 11.42 | -2.89% | -0.34 | 38.88萬 | 446.31萬 | 6.97% | 1.96億 | -7.00% | -10.29% | -4.52% | -26.89% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | -0.20% | -0.02 | 44.75萬 | 445.63萬 | 0.30% | 1.77億 | -0.10% | +0.10% | +0.71% | +1.12% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.87 | +0.37% | +0.07 | 23.59萬 | 445.27萬 | 0.16% | 19.26億 | +0.37% | -1.54% | -2.25% | -2.68% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.67 | +0.31% | +0.06 | 22.64萬 | 445.03萬 | 0.13% | 7.33億 | -0.12% | -1.90% | -2.19% | -4.19% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.79 | +0.81% | +0.41 | 8.74萬 | 444.69萬 | 0.44% | 31.44億 | +0.36% | -0.10% | +4.94% | +14.01% |