| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
芝加哥商品交易所US CME | 275.54 | +0.54% | +1.47 | 105.06萬 | 2.89億 | 1.78% | 990.78億 | -2.31% | +3.12% | +5.33% | +0.90% |
萊納建築公司US LEN | 79.60 | +2.18% | +1.70 | 362.17萬 | 2.89億 | 2.32% | 191.75億 | -5.74% | -9.07% | -11.34% | -22.57% |
艾默生電氣US EMR | 152.19 | +2.57% | +3.82 | 190.19萬 | 2.89億 | 1.59% | 848.92億 | +1.32% | -7.32% | +2.27% | +14.67% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | +0.04% | +0.03 | 380.58萬 | 2.88億 | 0.01% | 116.41億 | +0.09% | 0.00% | +0.01% | +0.21% |
費哲金融服務US FISV | 51.58 | +5.42% | +2.65 | 562.57萬 | 2.87億 | 4.88% | 274.29億 | -2.18% | -7.06% | +3.51% | -23.21% |
美國聯合醫療US UTHR | 497.11 | -1.34% | -6.75 | 57.34萬 | 2.87億 | 2.48% | 213.21億 | +1.40% | -0.83% | -9.33% | +2.02% |
Aehr Test SystemsUS AEHR | 94.69 | +0.94% | +0.88 | 294.29萬 | 2.86億 | 8.90% | 30.76億 | +24.15% | -23.20% | -9.67% | +368.99% |
DraftKings Inc.US DKNG | 24.74 | +4.34% | +1.03 | 1,174.05萬 | 2.86億 | 5.36% | 122.83億 | +2.27% | -2.68% | -13.22% | -28.21% |
Twilio IncUS TWLO | 227.35 | -1.64% | -3.78 | 125.04萬 | 2.86億 | 3.76% | 349.15億 | -5.46% | -8.85% | +17.99% | +59.84% |
伊格爾礦業US AEM | 200.36 | +1.87% | +3.68 | 142.62萬 | 2.85億 | 2.25% | 1,016.95億 | -3.27% | +11.09% | +13.96% | +18.19% |
美國雅保US ALB | 117.52 | -3.43% | -4.18 | 239.21萬 | 2.83億 | 3.55% | 138.32億 | -11.08% | -9.93% | -29.25% | -16.91% |
Chime Financial, Inc.US CHYM | 33.00 | +1.01% | +0.33 | 856.40萬 | 2.83億 | 2.45% | 125.74億 | -1.93% | +2.55% | +93.55% | +31.11% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.84 | -0.46% | -0.49 | 266.20萬 | 2.82億 | 0.53% | 146.91億 | -1.08% | -1.23% | -3.57% | -3.70% |
盈透證券US IBKR | 91.37 | +2.18% | +1.95 | 308.08萬 | 2.81億 | 3.20% | 1,560.28億 | -1.70% | -0.05% | -1.86% | +42.08% |
碧迪醫療US BDX | 177.85 | +0.81% | +1.43 | 158.41萬 | 2.80億 | 1.76% | 484.44億 | -5.21% | -2.26% | +22.52% | -8.36% |
Guidewire SoftwareUS GWRE | 140.92 | +0.59% | +0.83 | 198.87萬 | 2.80億 | 3.57% | 117.32億 | -30.53% | -22.83% | +19.97% | -29.89% |
TC EnergyUS TRP | 60.88 | -1.66% | -1.03 | 459.32萬 | 2.79億 | 2.79% | 633.76億 | -3.18% | -3.58% | -11.67% | +10.67% |
羅素2000指數反向ETFUS RWM | 13.95 | -0.29% | -0.04 | 2,007.41萬 | 2.79億 | 0.96% | 1.26億 | +2.27% | +5.52% | +1.09% | -14.78% |
Revolution Medicines, Inc.US RVMD | 203.77 | +0.21% | +0.42 | 137.87萬 | 2.79億 | 4.20% | 436.75億 | -3.37% | +0.88% | +30.14% | +155.83% |
哈門那US HUM | 409.80 | +2.26% | +9.07 | 68.41萬 | 2.79億 | 2.45% | 492.88億 | +0.81% | +6.45% | +10.91% | +60.00% |