| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zevia PBCUS ZVIA | 1.42 | +2.16% | +0.03 | 132.44萬 | 189.96萬 | 8.63% | 1.10億 | +12.70% | +7.58% | -4.05% | -38.79% |
Fidelity Disruptive Technology ETFUS FDTX | 55.71 | +1.02% | +0.56 | 3.43萬 | 189.95萬 | 1.24% | 2.95億 | +1.99% | +2.54% | +1.27% | +36.76% |
2倍做多OKTA ETF-Leverage SharesUS OKTG | 44.23 | -8.50% | -4.11 | 4.19萬 | 189.92萬 | 8.99% | 375.99萬 | +18.07% | +69.35% | +102.88% | +185.51% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 2.56萬 | 189.83萬 | 0.12% | 8,887.20萬 | -0.19% | -1.25% | -1.49% | -1.33% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.55% | -0.06 | 19.00萬 | 189.79萬 | 0.40% | 1.49億 | -1.39% | -3.86% | -7.52% | -13.32% |
Teucrium Sugar FundUS CANE | 11.05 | -0.27% | -0.03 | 17.12萬 | 189.60萬 | 0.72% | 6,519.50萬 | -4.08% | -1.25% | +18.82% | +13.28% |
CHY基金US CHY | 12.45 | +0.24% | +0.03 | 15.27萬 | 189.55萬 | 2.74% | 10.00億 | -0.88% | -4.52% | -6.11% | +10.08% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 4.29萬 | 189.39萬 | 0.14% | 7.56億 | -0.26% | -2.00% | -3.25% | -4.86% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 84.87 | +2.40% | +1.99 | 2.26萬 | 189.37萬 | 1.43% | 1.18億 | +0.03% | +2.69% | -12.47% | +79.70% |
Pyxis Oncology, Inc.US PYXS | 3.33 | -2.35% | -0.08 | 56.44萬 | 189.12萬 | 3.23% | 2.78億 | +3.74% | +6.73% | +53.46% | +189.57% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.61 | -0.80% | -1.11 | 1.37萬 | 189.10萬 | 1.11% | 13.69億 | -1.43% | -3.66% | -1.84% | +21.63% |
BV Financial IncUS BVFL | 21.35 | +2.94% | +0.61 | 8.92萬 | 188.89萬 | 5.26% | 1.81億 | +2.06% | -1.29% | +0.14% | +17.70% |
Artesian Res CorpUS ARTNA | 34.44 | -2.60% | -0.92 | 5.46萬 | 188.62萬 | 2.12% | 3.55億 | -3.93% | -3.39% | +4.30% | +8.95% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.25 | -0.91% | -0.15 | 11.58萬 | 188.50萬 | 0.37% | 2.39億 | -2.96% | -7.25% | -6.29% | -15.19% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.44 | -1.21% | -0.25 | 9.21萬 | 188.47萬 | 6.98% | 786.94萬 | -5.89% | +24.48% | +34.86% | +44.35% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.00 | -1.40% | -0.34 | 7.81萬 | 188.47萬 | 1.56% | 3,547.82萬 | -5.40% | -6.69% | -15.48% | -20.66% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 94.91 | -0.79% | -0.76 | 1.99萬 | 188.45萬 | 0.94% | 4.12億 | +2.15% | -1.71% | +8.59% | +15.53% |
BNY Mellon International Equity ETFUS BKIE | 33.86 | -0.69% | -0.23 | 5.58萬 | 188.39萬 | 0.50% | 13.41億 | -1.56% | -2.10% | +2.60% | +9.73% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.25 | +1.11% | +0.53 | 3.93萬 | 188.31萬 | 1.32% | 2.40億 | +0.65% | +3.47% | +2.86% | +37.07% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | -0.58% | -0.28 | 3.94萬 | 188.30萬 | 2.30% | 5.45億 | -3.37% | -4.09% | -20.98% | +7.24% |