| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco CEF Income Composite ETFUS PCEF | 19.79 | -0.05% | -0.01 | 5.79萬 | 114.63萬 | 0.51% | 7.93億 | -1.00% | -2.46% | -0.59% | -0.45% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 2.95萬 | 114.63萬 | 1.12% | 3.61億 | +0.34% | -2.34% | +1.92% | +6.07% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.04 | +0.22% | +0.20 | 1.26萬 | 114.61萬 | 1.13% | 1.89億 | +1.14% | -4.54% | +10.04% | +3.18% |
Thornburg Multi Sector Bond ETFUS TMB | 24.96 | -0.22% | -0.05 | 4.59萬 | 114.59萬 | 0.08% | 2.60億 | +0.08% | -1.19% | -2.14% | -2.44% |
HPI收益基金US HPI | 14.81 | -1.00% | -0.15 | 7.74萬 | 114.55萬 | 1.34% | 3.96億 | -1.92% | -7.44% | -7.55% | -8.52% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.14 | -1.63% | -0.08 | 22.31萬 | 114.42萬 | 7.47% | 967.95萬 | +2.50% | -30.80% | -14.98% | -77.79% |
MFS Intermediate Income TrustUS MIN | 2.35 | 0.00% | 0.00 | 48.64萬 | 114.36萬 | 0.85% | 2.67億 | +0.86% | -4.47% | -3.29% | -9.96% |
BriaCell Therapeutics Corp.US BCTX | 4.21 | -0.24% | -0.01 | 27.00萬 | 114.14萬 | 8.35% | 3,662.62萬 | +15.98% | +7.12% | +38.94% | -40.79% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.24 | +0.86% | +0.13 | 7.51萬 | 114.01萬 | 1.13% | 1.11億 | +0.13% | +0.73% | -10.35% | -1.93% |
VolitionRX LtdUS VNRX | 0.2600 | -8.74% | -0.0249 | 436.81萬 | 113.71萬 | 12.04% | 725.49萬 | -16.18% | -41.49% | -78.86% | -94.91% |
GGT全球多媒體基金US GGT | 3.96 | -0.25% | -0.01 | 28.63萬 | 113.52萬 | 0.75% | 1.87億 | -1.74% | -3.65% | -2.94% | -5.71% |
美國商品指數基金US USCI | 110.35 | -0.03% | -0.03 | 1.03萬 | 113.45萬 | 0.66% | 4.14億 | -0.08% | +3.98% | +21.00% | +42.19% |
System1US SST | 3.33 | +3.42% | +0.11 | 33.98萬 | 113.44萬 | 14.60% | 3,492.72萬 | -2.63% | +71.65% | +39.92% | -15.05% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.65 | +0.24% | +0.06 | 4.60萬 | 113.43萬 | 0.65% | 8.49億 | -3.07% | -3.90% | -10.91% | +13.33% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.41 | -0.43% | -0.15 | 3.30萬 | 113.38萬 | 0.81% | 4.27億 | -1.21% | -3.37% | -4.42% | +14.66% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.81 | -0.10% | -0.05 | 2.28萬 | 113.38萬 | 0.08% | 1.70億 | -0.18% | -1.66% | -2.99% | -3.01% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.12% | -0.03 | 4.45萬 | 113.23萬 | 0.19% | 3.26億 | 0.00% | -1.20% | -1.01% | -2.41% |
Columbia Seligman Premium TechUS STK | 52.65 | +0.44% | +0.23 | 2.16萬 | 113.06萬 | 3.88% | 9.30億 | +1.94% | +3.38% | -0.72% | +43.11% |
iShares安碩國際高收益債券ETFUS EUHY | 52.65 | -0.08% | -0.04 | 2.15萬 | 112.98萬 | 0.07% | 2.53億 | +0.10% | -1.38% | -1.89% | -1.21% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.05 | -0.21% | -0.05 | 4.90萬 | 112.94萬 | 0.37% | 3.16億 | +0.59% | -1.24% | -4.00% | -6.13% |