| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 1.35萬 | 94.78萬 | 0.46% | 7.71億 | -1.63% | -3.22% | +2.62% | +9.66% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.09 | -0.56% | -0.18 | 3.07萬 | 94.76萬 | 1.66% | 1,243.41萬 | -2.12% | +1.69% | +1.26% | +20.71% |
Platinum Group Metals LtdUS PLG | 1.41 | 0.00% | 0.00 | 67.49萬 | 94.75萬 | 4.17% | 1.80億 | -3.42% | -7.24% | +6.82% | -40.25% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | -0.02% | -0.01 | 3.67萬 | 94.70萬 | 0.14% | 1.40億 | -0.02% | +0.12% | -1.45% | +0.16% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 1.75萬 | 94.67萬 | 0.46% | 4.99億 | -1.38% | -2.34% | +1.86% | +7.42% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.60 | -1.08% | -0.08 | 12.37萬 | 94.61萬 | 1.17% | 266.00萬 | -0.65% | -4.52% | -1.30% | -37.26% |
Western Asset High Income Fund IIUS HIX | 3.77 | -0.26% | -0.01 | 25.11萬 | 94.55萬 | 1.32% | 3.40億 | -0.79% | -4.07% | -3.33% | -9.37% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 3.97萬 | 94.28萬 | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 4.49萬 | 94.23萬 | 0.21% | 2,412.70萬 | +0.58% | +1.45% | +1.33% | +5.85% |
First Trust Japan AlphaDEX FundUS FJP | 77.52 | -1.19% | -0.94 | 1.22萬 | 94.19萬 | 1.32% | 2.67億 | -1.71% | +2.11% | +0.71% | +15.40% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.42 | -0.04% | -0.01 | 3.87萬 | 94.19萬 | 0.45% | 40.11億 | +0.39% | -0.87% | -2.23% | -2.61% |
PhenixFIN CorporationUS PFX | 44.84 | -2.96% | -1.37 | 2.02萬 | 94.05萬 | 2.96% | 8,665.78萬 | -1.06% | -10.53% | +4.04% | +1.49% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.76 | +0.40% | +0.08 | 4.77萬 | 94.01萬 | 0.35% | 2.50億 | -0.71% | -0.99% | -1.94% | +16.55% |
AleAnna IncUS ANNA | 3.27 | +4.81% | +0.15 | 28.79萬 | 93.83萬 | 8.01% | 2.19億 | -6.57% | +14.74% | +24.33% | +13.70% |
MFS Active Value EtfUS MFSV | 28.75 | -0.17% | -0.05 | 3.27萬 | 93.74萬 | 0.40% | 5.94億 | -1.74% | -3.07% | +1.30% | +8.33% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.16 | +0.04% | +0.01 | 3.89萬 | 93.57萬 | 0.79% | 5,339.36萬 | -0.54% | -1.67% | -0.66% | -3.24% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 23.42萬 | 93.43萬 | 4.25% | 7,793.95萬 | -1.47% | +5.24% | -25.42% | +30.10% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.47 | +0.43% | +0.18 | 2.20萬 | 93.40萬 | 1.30% | 8.77億 | -0.62% | -2.08% | +0.35% | +20.33% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 2.18萬 | 93.35萬 | 0.73% | 2.81億 | -1.10% | -1.19% | +2.24% | +21.46% |
Rekor Systems IncUS REKR | 0.4349 | +1.21% | +0.0052 | 219.57萬 | 93.28萬 | 7.63% | 5,984.58萬 | -5.46% | -25.89% | -29.34% | -68.49% |