| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 10.96 | -7.24% | -0.86 | 4.06萬 | 44.53萬 | 11.62% | 274.09萬 | -0.43% | -28.58% | -10.28% | -47.42% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.41 | -0.13% | -0.02 | 2.89萬 | 44.52萬 | 0.93% | 3.80億 | -1.53% | -4.94% | -4.88% | -6.32% |
Prudential Financial IncUS PFH | 15.28 | +0.39% | +0.06 | 2.92萬 | 44.50萬 | 1.31% | 60.20億 | +0.86% | -0.13% | -5.22% | -11.42% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.65 | +1.22% | +0.30 | 1.81萬 | 44.50萬 | 0.37% | 1,109.16萬 | +0.63% | +4.95% | +8.73% | +11.33% |
AdvisorShares STAR Global Buy-WrUS VEGA | 52.62 | -0.13% | -0.07 | 8,471 | 44.50萬 | 0.25% | 9,340.05萬 | -0.45% | -0.75% | +1.50% | +7.16% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 1.06萬 | 44.47萬 | 1.02% | 2.47億 | -2.38% | -2.28% | +1.42% | +17.26% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 1.75萬 | 44.46萬 | 0.53% | 8.61億 | -1.13% | -1.78% | +2.13% | +0.06% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | -0.19% | -0.05 | 1.74萬 | 44.45萬 | 0.07% | 2.37億 | -0.39% | -1.02% | -0.25% | -1.56% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 1.01萬 | 44.43萬 | 0.81% | 1.89億 | -1.19% | -4.37% | -5.09% | +10.83% |
First Trust Exchange-Traded FundUS MDIV | 16.36 | -0.49% | -0.08 | 2.71萬 | 44.43萬 | 0.55% | 4.20億 | -1.51% | -3.28% | -1.12% | +4.07% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 1.44萬 | 44.40萬 | 0.55% | 4.56億 | +0.26% | +1.13% | +3.20% | +5.26% |
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 1.89萬 | 44.16萬 | 0.41% | 4,153.60萬 | -1.43% | -6.25% | -5.68% | -4.02% |
INNO Holdings Inc.US INHD | 3.05 | -14.33% | -0.51 | 14.08萬 | 44.14萬 | 16.60% | 768.81萬 | -22.98% | -58.73% | -92.28% | -86.62% |
American Beacon AHL Trend ETFUS AHLT | 30.43 | +0.26% | +0.08 | 1.45萬 | 44.14萬 | 0.33% | 1.64億 | -0.01% | +2.24% | +7.09% | +15.54% |
Horizon Core Bond ETFUS BNDY | 24.36 | -0.41% | -0.10 | 1.81萬 | 44.14萬 | 0.25% | 4.19億 | +0.04% | -1.62% | -3.97% | -5.43% |
CEL-SCI CorpUS CVM | 1.66 | +11.41% | +0.17 | 27.03萬 | 43.91萬 | 12.75% | 2,919.77萬 | +11.41% | +13.70% | +66.83% | -68.44% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 1.50萬 | 43.78萬 | 0.15% | 4.73億 | -0.09% | -1.62% | -3.14% | -4.11% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 1.05萬 | 43.72萬 | 0.40% | 7,897.83萬 | -0.63% | -5.75% | -5.04% | +0.21% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.24 | -1.27% | -1.33 | 4,224 | 43.70萬 | 0.51% | 1.39億 | -1.49% | +2.08% | +4.89% | +19.40% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.57 | -1.20% | -0.42 | 1.27萬 | 43.69萬 | 0.10% | 3,370.09萬 | -1.50% | -4.77% | +2.05% | +3.53% |