| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.51 | -0.08% | -0.02 | 1.58萬 | 40.41萬 | 0.20% | 1.53億 | -0.18% | -0.72% | -1.24% | -1.31% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 1.23萬 | 40.39萬 | 0.18% | 9,102.00萬 | +0.02% | +0.48% | +2.59% | +9.87% |
Sol Strategies, Inc.US STKE | 1.20 | +9.09% | +0.10 | 34.14萬 | 40.35萬 | 15.45% | 4,766.24萬 | +14.29% | -0.83% | +16.50% | -21.57% |
Invesco Energy Exploration & Production ETFUS PXE | 41.81 | -0.99% | -0.42 | 9,632 | 40.34萬 | 0.97% | 8,989.15萬 | -1.97% | +1.98% | +24.07% | +49.59% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.32 | -1.28% | -0.64 | 8,159 | 40.30萬 | 0.38% | 1.04億 | +1.39% | -0.83% | +14.76% | -6.19% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 1.22萬 | 40.26萬 | 0.12% | 2,156.36萬 | -0.42% | -2.45% | +5.18% | +6.13% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.08 | +0.77% | +0.21 | 1.49萬 | 40.24萬 | 0.84% | 2,735.08萬 | +0.75% | +0.30% | +7.54% | +8.45% |
Co-Diagnostics, Inc.US CODX | 0.9457 | +0.57% | +0.0054 | 41.37萬 | 40.21萬 | 13.01% | 660.22萬 | -15.56% | -17.77% | -73.51% | -81.30% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | -0.13% | -0.03 | 1.76萬 | 40.20萬 | 0.31% | 9,882.63萬 | +0.09% | +0.36% | +2.05% | +5.71% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.30 | +0.48% | +0.17 | 1.10萬 | 40.20萬 | 3.18% | 2,722.50萬 | +2.10% | +1.31% | -7.45% | -6.92% |
Brighthouse Financial IncUS BHFAO | 14.08 | +1.19% | +0.17 | 2.86萬 | 40.19萬 | 1.29% | 2.27億 | +0.11% | +0.79% | -7.00% | -9.10% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8,070 | 40.18萬 | 0.50% | 3,997.60萬 | +0.40% | +1.48% | +7.62% | +11.74% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.06 | -0.66% | -0.51 | 5,287 | 40.17萬 | 0.14% | 1.67億 | -0.54% | -1.12% | +3.99% | +5.88% |
旅遊族US TZOO | 5.64 | -3.09% | -0.18 | 7.10萬 | 40.13萬 | 4.64% | 5,754.12萬 | -4.08% | -15.82% | -47.39% | -20.79% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.80 | +0.03% | +0.01 | 1.12萬 | 40.11萬 | 0.34% | 1.58億 | +0.10% | +0.52% | +2.84% | +9.25% |
加圖商場US CATO | 2.51 | +5.46% | +0.13 | 16.00萬 | 40.10萬 | 5.88% | 5,009.67萬 | +4.15% | -17.43% | -21.56% | -18.77% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.18% | -0.09 | 8,026 | 40.03萬 | 0.18% | 1.56億 | -0.16% | -1.12% | -1.50% | -2.09% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 1.31萬 | 40.01萬 | 0.56% | 1,349.31萬 | +2.56% | +2.19% | -2.81% | -0.92% |
Gladstone Land CorpUS LANDP | 19.83 | -0.15% | -0.03 | 2.01萬 | 39.99萬 | 1.66% | 2.00億 | -2.60% | -4.20% | -1.64% | +4.70% |
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 1.58萬 | 39.95萬 | 0.39% | 4,947.04萬 | -2.09% | -5.98% | -0.76% | +0.64% |