| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 1.33萬 | 31.79萬 | 0.50% | 7,509.60萬 | +0.02% | +0.04% | -0.13% | -0.54% |
HCM Defender 500 Index ETFUS LGH | 65.60 | -0.05% | -0.03 | 4,855 | 31.79萬 | 0.47% | 5.90億 | -0.23% | +0.17% | +5.47% | +5.86% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.20 | +0.77% | +0.17 | 1.44萬 | 31.75萬 | 0.73% | 921.30萬 | -1.72% | -3.48% | -11.01% | -12.53% |
CRT信託US CRT | 12.75 | -1.77% | -0.23 | 2.50萬 | 31.68萬 | 3.94% | 7,650.00萬 | +8.88% | +21.43% | +47.06% | +60.38% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.80 | +0.31% | +0.08 | 1.18萬 | 31.64萬 | 0.71% | 616.44萬 | +0.20% | -0.07% | +2.12% | +6.26% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 1.26萬 | 31.63萬 | 0.24% | 3,470.66萬 | -1.38% | -1.03% | -0.63% | -0.91% |
Corgi BE 2x Daily ETFUS BEC | 17.96 | -5.64% | -1.07 | 1.78萬 | 31.62萬 | 10.95% | 143.68萬 | -3.00% | +70.44% | 0.00% | -36.33% |
Compugen醫療US CGEN | 2.49 | +1.22% | +0.03 | 12.76萬 | 31.60萬 | 1.63% | 2.35億 | +0.81% | -6.04% | +23.88% | +62.75% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 32.45 | -1.93% | -0.64 | 9,753 | 31.58萬 | 2.63% | 1,460.25萬 | -6.35% | -20.19% | -19.38% | +8.06% |
Phunware, Inc.US PHUN | 1.96 | -1.51% | -0.03 | 16.00萬 | 31.55萬 | 2.51% | 4,007.69萬 | -3.45% | -5.31% | +2.62% | +5.95% |
Summit State BankUS SSBI | 12.35 | -5.00% | -0.65 | 2.49萬 | 31.53萬 | 8.85% | 8,362.83萬 | +1.19% | -3.44% | -10.83% | +6.19% |
Boxlight CorpUS BOXL | 4.42 | -2.64% | -0.12 | 7.33萬 | 31.52萬 | 9.72% | 294.99萬 | -22.32% | -25.96% | -9.43% | -56.67% |
First Phosphate Corp.US PHOS | 15.80 | +1.74% | +0.27 | 2.01萬 | 31.51萬 | 5.92% | 2.99億 | +2.86% | -10.89% | +23.44% | +163.33% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.19 | +0.05% | +0.02 | 8,502 | 31.51萬 | 0.48% | 1.62億 | +0.11% | -0.61% | +3.22% | +23.81% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 3.11萬 | 31.50萬 | 0.00% | 2.33億 | 0.00% | +0.30% | +0.80% | +2.22% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 52.61 | +1.30% | +0.68 | 6,003 | 31.49萬 | 1.17% | 526.10萬 | -1.11% | 0.00% | 0.00% | +2.83% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 1.27萬 | 31.48萬 | 0.18% | 6,560.08萬 | -0.72% | -2.61% | -4.42% | -3.77% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.79 | +0.35% | +0.14 | 7,948 | 31.47萬 | 0.69% | 6,663.99萬 | +0.52% | +0.58% | -2.18% | +0.62% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.67 | -0.13% | -0.06 | 6,599 | 31.46萬 | 0.05% | 5,243.15萬 | -0.14% | -1.23% | -1.68% | -2.75% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.59 | +0.37% | +0.21 | 5,554 | 31.43萬 | 0.90% | 2.36億 | -0.49% | -1.04% | -5.46% | +41.61% |