| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify COWS Covered Call ETFUS HCOW | 24.35 | -0.38% | -0.09 | 2,768 | 6.72萬 | 0.41% | 1,753.20萬 | -2.42% | -6.16% | +1.16% | +0.64% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.56 | -0.46% | -0.23 | 1,382 | 6.71萬 | 0.13% | 6.43億 | -1.32% | +0.59% | +0.72% | +17.07% |
AC Immune SAUS ACIU | 2.66 | -0.93% | -0.02 | 2.52萬 | 6.71萬 | 6.02% | 2.70億 | -3.80% | +0.57% | +4.53% | -15.45% |
TrueShares ConVex Protect ETFUS PVEX | 30.57 | -0.36% | -0.11 | 2,191 | 6.70萬 | 0.41% | 5,686.02萬 | -0.85% | -1.22% | +0.99% | +7.77% |
BABA期權收益策略ETF-YieldMaxUS BABO | 7.42 | +2.06% | +0.15 | 9,028 | 6.69萬 | 0.62% | 1,391.25萬 | +0.95% | -13.42% | -3.26% | -43.87% |
Ascent Industries Co.US ACNT | 14.82 | -0.17% | -0.02 | 4,521 | 6.69萬 | 0.74% | 1.34億 | -1.23% | -1.30% | +2.38% | -8.49% |
Kustom Entertainment Inc.US KUST | 0.6380 | +4.59% | +0.0280 | 10.74萬 | 6.69萬 | 5.46% | 415.14萬 | -4.80% | -36.83% | -55.07% | -93.20% |
Old National BancorpUS ONBPP | 24.90 | +0.16% | +0.04 | 2,682 | 6.68萬 | 0.18% | 95.37億 | +0.40% | +0.16% | -0.20% | -0.08% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.24 | -0.16% | -0.04 | 2,643 | 6.68萬 | 0.99% | 1,615.39萬 | -3.15% | -2.89% | -10.15% | -3.66% |
新橋生物US NBP | 1.64 | +0.31% | +0.01 | 4.08萬 | 6.66萬 | 1.84% | 1.90億 | +2.83% | -14.40% | +2.19% | -58.92% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.41 | -0.12% | -0.06 | 1,221 | 6.64萬 | 0.13% | 4.15億 | -0.10% | +0.55% | +3.11% | +13.39% |
American Financial Group, Inc.US AFGC | 18.18 | -0.55% | -0.10 | 3,649 | 6.64萬 | 0.17% | 0 | +2.45% | +1.96% | +2.42% | -4.27% |
ProShares Ultra NVDA ETFUS NVDB | 31.79 | -0.10% | -0.03 | 2,083 | 6.64萬 | 0.00% | 413.27萬 | +0.57% | -0.06% | +14.02% | +12.93% |
BitVentures LimitedUS BVC | 14.73 | +8.87% | +1.20 | 4,732 | 6.63萬 | 8.94% | 1.24億 | -8.40% | +9.76% | +58.90% | +29.21% |
BHAV Acquisition CorpUS BHAVU | 10.88 | +5.94% | +0.61 | 6,404 | 6.63萬 | 7.11% | 1.11億 | +6.98% | +6.98% | +7.72% | +8.80% |
Zacks Income ETFUS ZINC | 26.22 | -0.60% | -0.16 | 2,525 | 6.62萬 | 0.04% | 970.14萬 | -0.99% | -1.72% | +3.13% | +3.92% |
COLUMBUS ACQUISITION CORPUS COLA | 10.85 | +1.88% | +0.20 | 5,524 | 6.62萬 | 18.69% | 4,876.47萬 | +2.26% | +1.40% | +2.17% | +4.45% |
至一建築US OFAL | 0.5605 | -2.94% | -0.0170 | 11.64萬 | 6.62萬 | 4.76% | 1,482.72萬 | -4.94% | -34.83% | -72.92% | -91.41% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.85 | +0.77% | +0.20 | 2,464 | 6.62萬 | 0.04% | 4,296.00萬 | +1.11% | +3.67% | +6.17% | -3.42% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.89 | -0.07% | -0.02 | 2,372 | 6.61萬 | 0.11% | 1.05億 | +0.07% | +0.58% | +1.94% | +4.56% |