| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vident U.S. Equity Strategy ETFUS VUSE | 71.84 | 0.00% | 0.00 | 280 | 2.01萬 | 0.00% | 6.70億 | -0.25% | -1.44% | +1.62% | +8.78% |
T Stamp Inc.US IDAI | 2.97 | +2.06% | +0.06 | 6,797 | 2.00萬 | 2.06% | 1,663.19萬 | -7.19% | -6.60% | +130.23% | -24.04% |
阿根廷北方電力公司US EDN | 23.93 | +0.42% | +0.10 | 839 | 2.00萬 | 0.00% | 10.48億 | -2.25% | +8.18% | -0.42% | -20.13% |
雷亞電子US RAYA | 2.05 | -4.65% | -0.10 | 9,613 | 2.00萬 | 10.23% | 216.22萬 | -4.65% | -10.09% | -20.03% | -94.61% |
Idaho Copper CorporationUS COPR | 3.40 | +3.03% | +0.10 | 5,899 | 2.00萬 | 3.79% | 6,384.72萬 | -1.45% | +25.93% | -49.18% | +325.00% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.07 | 0.00% | 0.00 | 128 | 2.00萬 | 0.00% | 3.30億 | -0.55% | -0.55% | +2.70% | +18.92% |
Strive U.S. Energy ETFUS DRLL | 42.05 | -0.15% | -0.06 | 475 | 2.00萬 | 0.00% | 3.20億 | -0.95% | +1.80% | +23.98% | +47.37% |
Viking Acquisition Corp IUS VACI | 8.43 | -2.49% | -0.21 | 2,310 | 2.00萬 | 5.67% | 2.64億 | +22.46% | -17.64% | -17.56% | -14.90% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 81.19 | 0.00% | 0.00 | 246 | 1.99萬 | 0.00% | 6,089.06萬 | -1.00% | +0.46% | +3.20% | +22.73% |
First Trust China AlphaDEX FundUS FCA | 26.93 | +0.13% | +0.04 | 739 | 1.99萬 | 0.00% | 3,096.96萬 | -1.57% | -0.74% | -6.00% | -4.74% |
The 3D Printing ETFUS PRNT | 24.54 | 0.00% | 0.00 | 817 | 1.99萬 | 0.00% | 6,012.50萬 | +1.87% | -1.88% | +2.25% | +9.85% |
Bitwise Avalanche ETFUS BAVA | 22.02 | +6.86% | +1.41 | 908 | 1.99萬 | 0.87% | 2,223.92萬 | +8.57% | +13.69% | +33.31% | -12.38% |
Tianci InternationalUS CIIT | 2.34 | -3.31% | -0.08 | 8,378 | 1.99萬 | 4.23% | 226.37萬 | -14.91% | -31.18% | -66.18% | -89.95% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.44 | +0.28% | +0.07 | 780 | 1.98萬 | 0.00% | 5.70億 | +0.45% | +0.55% | +0.75% | -1.05% |
Impact Biomedical, Inc.US IBO | 0.5792 | +1.37% | +0.0078 | 3.39萬 | 1.98萬 | 1.84% | 6,255.36萬 | +25.86% | +28.91% | +16.38% | +14.69% |
Mega MatrixUS MPU | 3.21 | +2.07% | +0.07 | 6,358 | 1.98萬 | 3.66% | 1,902.04萬 | -18.65% | -19.87% | -51.48% | -82.39% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.87 | -5.15% | -0.26 | 4,009 | 1.98萬 | 1.46% | 136.22萬 | -9.66% | -32.25% | -46.63% | -69.07% |
盟軍集團US TROO | 2.10 | -1.80% | -0.04 | 9,277 | 1.97萬 | 3.20% | 2.56億 | +0.55% | +2.01% | -18.86% | -34.33% |
浩希健康科技US HAO | 2.92 | -0.34% | -0.01 | 6,741 | 1.97萬 | 1.36% | 178.45萬 | +2.10% | -20.87% | -86.85% | -99.89% |
Porter & Company Property & Casualty Index ETFUS PCPC | 24.84 | 0.00% | 0.00 | 786 | 1.96萬 | 0.00% | 173.85萬 | 0.00% | 0.00% | 0.00% | -0.38% |