| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REX-Osprey™ DOGE ETFUS DOJE | 7.41 | -0.72% | -0.05 | 3,346 | 2.45萬 | 2.41% | 1,092.62萬 | -7.58% | +13.88% | -3.42% | -32.10% |
T. Rowe Price Health Care ETFUS TMED | 33.90 | -0.04% | -0.01 | 716 | 2.45萬 | 0.15% | 3,220.89萬 | -1.41% | -4.47% | +5.81% | +14.07% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.02 | -1.51% | -0.40 | 935 | 2.45萬 | 0.11% | 39.03萬 | -1.74% | -1.92% | +12.21% | +5.73% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.24 | -2.25% | -0.88 | 638 | 2.44萬 | 0.00% | 229.44萬 | -1.49% | -1.71% | +7.91% | +11.42% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.90 | +0.76% | +0.23 | 815 | 2.44萬 | 0.00% | 2,152.80萬 | -4.11% | -2.31% | -7.91% | +17.05% |
Westlin Corp.US WSTN | 10.15 | -0.15% | -0.01 | 2,406 | 2.44萬 | 0.44% | 8,171.80萬 | -0.34% | 0.00% | +0.45% | +2.58% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.27 | -1.37% | -0.45 | 753 | 2.43萬 | 0.70% | 2,339.45萬 | -4.64% | -2.62% | +7.00% | +6.79% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.04 | -0.04% | -0.01 | 901 | 2.43萬 | 0.04% | 4,596.65萬 | -0.08% | +0.18% | +1.23% | +3.90% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.04 | -2.39% | -0.71 | 826 | 2.43萬 | 0.47% | 580.72萬 | -1.77% | -1.22% | +5.91% | +27.54% |
Stran & Company, Inc.US SWAG | 1.59 | -3.05% | -0.05 | 1.51萬 | 2.42萬 | 4.48% | 2,971.74萬 | -8.62% | -15.43% | -29.33% | -4.22% |
網班US NTCL | 1.96 | -3.45% | -0.07 | 1.20萬 | 2.42萬 | 6.40% | 518.01萬 | -7.11% | -20.97% | -76.54% | -88.65% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.75 | -0.13% | -0.03 | 1,061 | 2.42萬 | 0.16% | 3,639.20萬 | -0.74% | -1.39% | -1.58% | -2.74% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.03 | -0.03% | -0.01 | 958 | 2.42萬 | 0.42% | 187.72萬 | -2.10% | -2.90% | -6.90% | +6.32% |
Reborn Coffee, Inc.US REBN | 0.8240 | +4.94% | +0.0388 | 2.98萬 | 2.41萬 | 4.95% | 710.30萬 | +17.70% | -43.17% | -46.84% | -44.70% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.21 | -0.23% | -0.07 | 724 | 2.41萬 | 0.33% | 1.00億 | -0.24% | +0.55% | +2.36% | +7.97% |
Pulmatrix, Inc.US PULM | 1.40 | -3.11% | -0.04 | 1.71萬 | 2.41萬 | 3.99% | 511.32萬 | -5.41% | -9.68% | -9.09% | -37.22% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.01 | -0.15% | -0.06 | 627 | 2.40萬 | 0.26% | 4,371.43萬 | -5.01% | -2.89% | -13.49% | +34.03% |
易電行US EZGO | 0.8686 | -2.40% | -0.0214 | 2.68萬 | 2.40萬 | 7.85% | 200.29萬 | -1.00% | -16.48% | -36.60% | -99.71% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.19 | -0.88% | -0.09 | 2,342 | 2.39萬 | 0.45% | 163.04萬 | -3.78% | -6.86% | -21.78% | -54.55% |
Argent Focused Small Cap ETFUS ALIL | 29.94 | -0.76% | -0.23 | 790 | 2.39萬 | 1.59% | 2,392.21萬 | -2.26% | -6.65% | -8.74% | +3.47% |