| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOST META ETFUS FBYY | 10.76 | +0.05% | +0.01 | 302 | 3,252.39 | 0.00% | 43.04萬 | +0.28% | +1.94% | -11.29% | -46.44% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.75 | +1.18% | +0.13 | 300 | 3,223.50 | 0.00% | 2.93億 | +0.19% | -2.32% | -3.29% | +4.93% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.19 | +0.02% | +0.00 | 212 | 3,219.73 | 0.00% | 1,139.25萬 | +0.01% | -0.96% | +4.35% | -9.77% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | +0.10% | +0.01 | 314 | 3,218.48 | 0.00% | 4.42億 | +0.20% | +0.39% | +1.08% | +2.50% |
Corgi AMZN 2x Daily ETFUS AMAA | 27.91 | -1.06% | -0.30 | 115 | 3,211.49 | 0.00% | 41.87萬 | -4.37% | -10.94% | 0.00% | +6.36% |
BrilliA Inc.US BRIA | 1.42 | -4.70% | -0.07 | 2,318 | 3,200.89 | 4.69% | 4,348.44萬 | +1.42% | +4.40% | +3.64% | -10.70% |
Sangoma Technologies CorpUS SANG | 3.45 | -0.58% | -0.02 | 892 | 3,166.75 | 4.18% | 1.14億 | -9.69% | -15.44% | -7.51% | -31.93% |
Digital Asset Debt Strategy ETFUS DADS | 19.77 | +0.36% | +0.07 | 160 | 3,165.15 | 0.00% | 988.25萬 | -2.08% | -0.07% | -8.07% | +4.36% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.72 | +0.39% | +0.11 | 113 | 3,132.31 | 0.00% | 415.85萬 | -0.47% | -1.28% | +0.45% | +2.24% |
Corgi Data & Surveillance ETFUS EYES | 28.49 | 0.00% | 0.00 | 110 | 3,125.92 | 0.00% | 128.19萬 | +1.66% | -4.05% | +16.92% | +13.31% |
iShares Technology Opportunities Active ETFUS TEK | 37.46 | 0.00% | 0.00 | 82 | 3,118.15 | 0.00% | 4,045.15萬 | -4.47% | -3.06% | -13.36% | +24.84% |
Odysight.ai Inc.US ODYS | 3.40 | +2.72% | +0.09 | 923 | 3,089.26 | 2.72% | 6,883.10萬 | -2.86% | -13.71% | -18.27% | +3.03% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.85 | 0.00% | 0.00 | 115 | 3,088.76 | 0.00% | 697.97萬 | -0.15% | -0.19% | +0.92% | +5.08% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.82 | 0.00% | 0.00 | 142 | 3,087.66 | 0.00% | 469.76萬 | -1.59% | +5.04% | -3.43% | -15.09% |
Rockwell MedicalUS RMTI | 7.85 | 0.00% | 0.00 | 394 | 3,087.60 | 0.00% | 3,163.92萬 | -1.32% | +4.39% | +17.30% | -5.82% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.27 | 0.00% | 0.00 | 85 | 3,086.80 | 0.00% | 6,347.32萬 | -0.01% | +0.46% | +2.34% | +8.09% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 28.51 | 0.00% | 0.00 | 110 | 3,056.76 | 0.00% | 28.51萬 | -5.25% | +37.92% | +33.47% | +14.49% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | 0.00% | 0.00 | 120 | 3,012.84 | 0.00% | 5.42億 | -0.08% | -0.91% | -0.79% | -0.71% |
尚德機構US STG | 2.90 | -0.34% | -0.01 | 1,033 | 2,970.52 | 3.09% | 3,703.94萬 | -1.69% | -6.45% | -30.12% | -51.01% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.70 | 0.00% | 0.00 | 218 | 2,951.72 | 0.00% | 20.55萬 | +0.60% | -2.29% | 0.00% | -46.53% |