| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Centurion Acquisition CorpUS ALF | 10.89 | 0.00% | 0.00 | 17 | 193.38 | 0.00% | 1.32億 | 0.00% | +0.46% | +0.46% | +2.25% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.13 | 0.00% | 0.00 | 6 | 193.00 | 0.00% | 481.96萬 | -0.08% | +0.34% | +2.46% | +5.86% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.18 | 0.00% | 0.00 | 8 | 193 | 0.00% | 1,450.80萬 | -0.56% | -1.69% | -2.01% | -1.79% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.63 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 607.75萬 | -0.01% | +0.18% | +1.28% | +3.95% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.16 | 0.00% | 0.00 | 10 | 191.00 | 0.00% | 1,341.30萬 | -1.64% | -2.27% | -3.57% | -4.51% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.33 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 819.75萬 | -0.80% | -0.42% | +2.77% | +7.71% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.04 | +0.01% | +0.00 | 9 | 190.00 | 0.00% | 5,140.99萬 | -1.14% | -1.68% | -3.10% | -5.01% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.84 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 2,026.40萬 | -1.11% | -3.44% | 0.00% | -5.06% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 18 | 188.00 | 0.00% | 3.58億 | 0.00% | +0.19% | +0.58% | +3.06% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 500.56萬 | +0.04% | +0.27% | +1.66% | +4.63% |
Aptus October Deep Buffer ETFUS OCDB | 26.41 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 369.80萬 | -0.26% | 0.00% | +3.48% | +3.99% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | 0.00% | 0.00 | 18 | 184.00 | 0.00% | 7,614.12萬 | +0.20% | +1.00% | +1.31% | +1.92% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.19 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 288.07萬 | -0.31% | -0.03% | +1.54% | +4.01% |
Corgi BABA 2x Daily ETFUS BABC | 23.12 | 0.00% | 0.00 | 8 | 182 | 0.00% | 34.68萬 | -6.86% | -23.29% | 0.00% | -9.90% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.49 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 382.41萬 | -0.25% | 0.00% | 0.00% | +1.86% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.57 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 230.17萬 | -0.54% | -0.49% | 0.00% | +2.09% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.53 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 382.92萬 | -0.96% | -3.33% | +0.72% | +2.27% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.39 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 228.47萬 | -0.10% | +0.16% | 0.00% | +1.34% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 26.12 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 261.19萬 | -2.74% | +7.95% | 0.00% | +29.62% |
Northern Trust US Equity ETFUS NOEQ | 29.56 | 0.00% | 0.00 | 6 | 176.00 | 0.00% | 8.95億 | -0.55% | -1.10% | +2.60% | +16.68% |