| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
lululemon athleticaUS LULU | 98.97 | +2.16% | +2.09 | 561.28萬 | 5.50億 | 2.30% | 109.86億 | -18.72% | -17.22% | -14.31% | -52.37% |
賓州電力US PPL | 34.08 | -0.38% | -0.13 | 560.07萬 | 1.91億 | 1.27% | 255.94億 | -2.93% | -4.48% | -6.32% | -2.68% |
布魯克代爾高級護理US BKD | 12.14 | -0.49% | -0.06 | 558.06萬 | 6,771.87萬 | 4.14% | 28.85億 | +1.68% | -3.27% | -11.71% | +12.51% |
星巴克US SBUX | 98.74 | -0.48% | -0.48 | 557.89萬 | 5.52億 | 1.97% | 1,122.77億 | -6.69% | -9.04% | -2.89% | +17.25% |
工業指數ETF-SPDRUS XLI | 172.37 | +1.07% | +1.82 | 557.73萬 | 9.62億 | 0.61% | 313.59億 | -1.25% | -7.22% | -4.16% | +11.12% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.57 | +1.21% | +0.99 | 556.72萬 | 4.60億 | 0.52% | 1,623.49億 | +0.34% | +1.57% | -0.70% | +22.84% |
億滋US MDLZ | 62.44 | -0.05% | -0.03 | 556.71萬 | 3.48億 | 1.11% | 800.38億 | +1.61% | -1.72% | +0.47% | +15.99% |
ServiceTitanUS TTAN | 54.68 | -2.37% | -1.33 | 555.61萬 | 3.03億 | 4.20% | 52.75億 | -41.27% | -41.64% | -17.86% | -48.66% |
紐曼礦業US NEM | 126.81 | +0.53% | +0.67 | 555.43萬 | 7.05億 | 2.66% | 1,336.19億 | -2.78% | +11.05% | +16.94% | +27.00% |
中點能源US CNP | 39.11 | -0.03% | -0.01 | 553.26萬 | 2.17億 | 1.10% | 257.63億 | -2.18% | -3.38% | -9.78% | +2.01% |
紐威US NWL | 5.85 | -0.34% | -0.02 | 552.82萬 | 3,226.17萬 | 3.49% | 24.86億 | -3.62% | -5.19% | +23.42% | +57.26% |
Intuitive MachinesUS LUNR | 14.35 | -1.85% | -0.27 | 552.70萬 | 8,034.27萬 | 4.58% | 32.85億 | -2.38% | -18.28% | -38.57% | -11.58% |
康菲石油US COP | 137.35 | +0.23% | +0.31 | 552.44萬 | 7.56億 | 1.55% | 1,650.04億 | +1.20% | +10.30% | +23.36% | +46.73% |
EQT能源US EQT | 54.07 | -1.62% | -0.89 | 547.09萬 | 2.97億 | 2.11% | 337.43億 | -2.77% | -0.02% | +5.26% | +0.88% |
PIMCO Dynamic Income FundUS PDI | 14.76 | -0.54% | -0.08 | 546.73萬 | 8,075.99萬 | 1.28% | 70.21億 | -3.47% | -6.99% | -10.92% | -16.66% |
百特國際US BAX | 23.80 | -1.57% | -0.38 | 545.06萬 | 1.30億 | 4.57% | 123.05億 | -6.92% | -12.01% | +16.32% | +24.54% |
CRITICAL METALS CORPORATIONUS CRML | 6.43 | -4.32% | -0.29 | 544.70萬 | 3,599.89萬 | 6.40% | 9.43億 | -12.64% | -2.28% | -32.74% | -7.35% |
北美軟件ETF-iSharesUS IGV | 101.52 | +0.32% | +0.32 | 543.67萬 | 5.53億 | 1.63% | 133.75億 | -5.08% | -4.48% | +11.11% | -3.95% |
燃料電池能源US FCEL | 15.89 | +1.92% | +0.30 | 542.86萬 | 8,709.90萬 | 5.45% | 12.70億 | +8.32% | -21.88% | -19.54% | +117.37% |
美敦力US MDT | 90.96 | -0.72% | -0.66 | 540.86萬 | 4.91億 | 2.99% | 1,166.12億 | -2.30% | +0.42% | +11.85% | -5.31% |