| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.36 | +0.23% | +0.06 | 4.91萬 | 124.15萬 | 0.87% | 126.80萬 | 0.00% | 0.00% | 0.00% | +0.21% |
香頌國際US CHSN | 1.05 | -0.95% | -0.01 | 4.90萬 | 5.28萬 | 5.65% | 382.20萬 | 0.00% | -4.55% | -0.94% | -99.52% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.05 | -0.21% | -0.05 | 4.90萬 | 112.94萬 | 0.37% | 3.16億 | +0.59% | -1.24% | -4.00% | -6.13% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.62 | -0.22% | -0.05 | 4.90萬 | 120.55萬 | 0.24% | 10.06億 | -0.16% | -0.95% | -2.05% | -2.09% |
見知教育US JZ | 0.6950 | -3.69% | -0.0266 | 4.89萬 | 3.39萬 | 6.98% | 1,001.38萬 | -8.53% | -79.07% | -84.96% | -97.75% |
Quince Therapeutics, Inc.US QNCX | 29.48 | +9.14% | +2.47 | 4.88萬 | 140.32萬 | 10.37% | 2,998.41萬 | -0.24% | -8.19% | +54.88% | -95.60% |
SEMPRA ENERGY OUS SREA | 19.55 | -0.56% | -0.11 | 4.88萬 | 95.65萬 | 1.27% | 127.80億 | -1.86% | -4.63% | -6.46% | -11.58% |
VS Media Holdings Ltd.US VSME | 0.8932 | -2.91% | -0.0268 | 4.88萬 | 4.36萬 | 4.37% | 245.69萬 | -16.52% | -24.31% | -53.24% | -55.61% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.65 | -0.15% | -0.06 | 4.88萬 | 193.54萬 | 0.15% | 6.21億 | -0.23% | -1.42% | -2.44% | -1.78% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.57 | -0.75% | -0.45 | 4.88萬 | 292.84萬 | 2.70% | 6,433.56萬 | +1.46% | +10.17% | +23.08% | +4.20% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 10.26 | -5.44% | -0.59 | 4.88萬 | 51.34萬 | 9.12% | 184.67萬 | -0.20% | -31.16% | 0.00% | -62.76% |
Envoy Medical Inc.US COCH | 0.7139 | +4.95% | +0.0337 | 4.85萬 | 3.36萬 | 6.45% | 5,525.20萬 | -3.55% | -4.86% | +13.16% | +7.99% |
Lipocine IncUS LPCN | 2.21 | -0.45% | -0.01 | 4.85萬 | 10.52萬 | 5.86% | 1,821.98萬 | -2.64% | +5.74% | -10.53% | -72.48% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 4.84萬 | 4.45萬 | 1.30% | 1,378.48萬 | -3.60% | -18.04% | -27.72% | -76.34% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 4.84萬 | 48.27萬 | 0.05% | 3.39億 | -0.07% | +0.20% | +0.40% | +1.32% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.43 | +4.05% | +0.80 | 4.84萬 | 96.94萬 | 3.97% | 1.10億 | +1.62% | +3.43% | -5.22% | -18.13% |
InfraCap Equity Income Fund ETFUS ICAP | 27.94 | -0.27% | -0.07 | 4.82萬 | 134.54萬 | 1.61% | 1.19億 | -0.88% | -4.16% | -1.30% | +0.58% |
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 4.81萬 | 112.10萬 | 0.53% | 5.04億 | -0.13% | -1.44% | -2.26% | -3.64% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.93 | -0.05% | -0.02 | 4.80萬 | 186.66萬 | 0.80% | 6.66億 | -1.67% | +0.26% | -1.13% | +25.08% |
Nine Energy Service Inc.US NINE | 10.55 | +5.39% | +0.54 | 4.80萬 | 50.05萬 | 4.90% | 1.47億 | +0.38% | +3.63% | -10.52% | +2951.78% |