| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Femasys IncUS FEMY | 2.59 | +1.57% | +0.04 | 3.50萬 | 9.06萬 | 5.10% | 2,169.13萬 | -6.83% | -5.13% | -29.43% | -77.53% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.33 | +0.84% | +0.33 | 3.50萬 | 140.31萬 | 1.20% | 5,242.90萬 | -0.02% | -1.59% | -9.75% | -14.05% |
HCM IV Acquisition CorpUS HACQ | 10.07 | -0.10% | -0.01 | 3.50萬 | 35.25萬 | 0.00% | 3.76億 | -0.10% | +0.10% | +0.60% | +0.70% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 3.50萬 | 71.28萬 | 0.12% | 4.08億 | -0.17% | -1.66% | -2.97% | -3.98% |
BT BRANDS INC.US BTBD | 1.80 | +5.88% | +0.10 | 3.50萬 | 6.22萬 | 9.41% | 1,107.85萬 | +3.45% | +42.86% | +65.90% | +29.50% |
阿根廷北方電力公司US EDN | 23.42 | -1.72% | -0.41 | 3.49萬 | 82.33萬 | 2.52% | 10.25億 | -4.33% | +5.88% | -2.54% | -21.83% |
Invesco RAFI Strategic US ETFUS IUS | 68.89 | -0.56% | -0.39 | 3.49萬 | 240.48萬 | 0.70% | 9.71億 | -0.85% | -0.68% | +6.02% | +20.52% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.30 | +0.26% | +0.08 | 3.49萬 | 109.05萬 | 0.98% | 5,853.11萬 | +0.53% | -7.24% | -0.91% | -8.36% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | -0.24% | -0.05 | 3.49萬 | 73.05萬 | 0.24% | 8,901.63萬 | -0.43% | -2.40% | -3.97% | -4.03% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.01 | -0.15% | -0.10 | 3.49萬 | 233.02萬 | 1.21% | 26.46億 | +0.61% | -2.33% | -1.54% | +12.19% |
KNOT Offshore Partners LP CommonUS KNOP | 11.30 | +0.44% | +0.05 | 3.48萬 | 39.26萬 | 1.69% | 3.92億 | +0.62% | +7.52% | +11.11% | +9.18% |
Short-Term Bond ETFUS STBF | 24.99 | -0.10% | -0.02 | 3.48萬 | 87.09萬 | 0.13% | 7,646.94萬 | -0.68% | -0.95% | -1.33% | -1.44% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.09 | -0.23% | -0.06 | 3.48萬 | 87.45萬 | 0.35% | 7,652.45萬 | -0.20% | -1.50% | -2.37% | -2.94% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 3.48萬 | 226.61萬 | 0.95% | 7.05億 | -0.47% | +4.03% | +18.98% | +33.30% |
Longview Advantage ETFUS EBI | 66.40 | -0.34% | -0.22 | 3.47萬 | 231.26萬 | 0.41% | 6.87億 | -1.22% | -1.05% | +3.24% | +17.35% |
High Templar Tech LimitedUS HTT | 2.53 | +2.02% | +0.05 | 3.47萬 | 8.67萬 | 2.76% | 3.92億 | +1.20% | +2.43% | -19.43% | -28.73% |
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 3.47萬 | 141.47萬 | 0.72% | 7.12億 | -1.50% | -0.61% | +9.61% | +21.56% |
CVR Partners LPUS UAN | 133.91 | -1.69% | -2.30 | 3.46萬 | 459.95萬 | 2.89% | 14.15億 | -1.45% | +7.57% | +23.94% | +30.64% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 3.45萬 | 130.10萬 | 0.52% | 1.80億 | -0.08% | +0.24% | +2.89% | +8.45% |
Research Affiliates Deletions ETFUS NIXT | 33.07 | -1.26% | -0.42 | 3.45萬 | 114.74萬 | 0.93% | 4,100.68萬 | -1.03% | -4.14% | +5.01% | +25.08% |