| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P North American Natural Resources ETFUS NANR | 89.41 | +1.76% | +1.55 | 1.76萬 | 156.34萬 | 0.99% | 8.45億 | -0.36% | +0.69% | +16.48% | +31.81% |
TCW Core Plus Bond ETFUS FIXT | 36.69 | +0.29% | +0.11 | 1.75萬 | 64.32萬 | 0.08% | 2.40億 | +0.03% | -1.76% | -2.56% | -4.02% |
金融股指數ETF-ProShares兩倍做空US SKF | 24.21 | +0.25% | +0.06 | 1.75萬 | 42.39萬 | 2.40% | 1,254.18萬 | +3.59% | +6.14% | -6.78% | -4.76% |
Ellsworth Fund LtdUS ECF | 12.15 | +0.48% | +0.06 | 1.75萬 | 21.37萬 | 1.74% | 1.65億 | -2.11% | -4.50% | -8.25% | +4.45% |
iShares Managed Futures Active ETFUS ISMF | 28.88 | -0.10% | -0.03 | 1.75萬 | 50.68萬 | 0.69% | 6,526.93萬 | +0.87% | +2.78% | +3.28% | +9.89% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.07 | +1.26% | +0.15 | 1.75萬 | 21.16萬 | 1.01% | 8,630.05萬 | +0.42% | -1.39% | +13.98% | -21.88% |
Bluemonte Large Cap Core ETFUS BLUC | 31.81 | +1.30% | +0.41 | 1.75萬 | 55.70萬 | 0.35% | 3.58億 | +0.82% | -0.41% | +4.06% | +10.98% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.76 | +0.47% | +0.11 | 1.75萬 | 41.63萬 | 0.19% | 8,197.20萬 | +0.55% | +0.70% | +2.61% | +7.73% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.23 | +0.38% | +0.12 | 1.75萬 | 52.90萬 | 0.30% | 1.93億 | +0.20% | -0.13% | +1.12% | +4.01% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.18 | +1.04% | +0.35 | 1.75萬 | 59.87萬 | 0.38% | 1.80億 | +0.71% | -2.59% | -3.28% | -1.87% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.36 | +0.26% | +0.09 | 1.75萬 | 61.83萬 | 0.14% | 6,276.41萬 | +0.06% | +0.08% | +1.23% | +3.91% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.03 | +0.21% | +0.04 | 1.75萬 | 33.31萬 | 0.26% | 1.14億 | +0.05% | -1.14% | -1.80% | -2.78% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.31 | +1.40% | +0.35 | 1.74萬 | 44.04萬 | 0.56% | 4.58億 | +1.04% | -0.18% | 0.00% | -0.51% |
OneAscent Small Cap Core ETFUS OASC | 34.00 | +0.77% | +0.26 | 1.74萬 | 59.33萬 | 0.47% | 9,434.27萬 | +0.35% | -2.59% | -1.94% | +15.45% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.71 | +0.67% | +0.23 | 1.74萬 | 60.33萬 | 0.93% | 2.89億 | -0.13% | -4.77% | +3.31% | -4.39% |
Touchstone Securitized Income ETFUS TSEC | 25.33 | -0.12% | -0.03 | 1.74萬 | 43.96萬 | 0.71% | 1.68億 | -0.41% | -1.17% | -1.94% | -3.21% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.06 | +1.92% | +0.02 | 1.73萬 | 1.85萬 | 2.68% | 437.41萬 | -4.50% | -9.40% | -41.11% | -72.61% |
Kensington Credit Opportunities ETFUS KAMO | 24.56 | +0.36% | +0.09 | 1.72萬 | 42.32萬 | 0.12% | 1.06億 | +0.08% | -0.45% | -0.77% | -1.86% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.45 | +0.47% | +0.22 | 1.72萬 | 80.11萬 | 0.43% | 4.81億 | +0.37% | +0.15% | +2.74% | +6.99% |
B. Riley Financial, Inc.US RILYN | 25.21 | +0.02% | +0.00 | 1.72萬 | 43.33萬 | 0.02% | 0 | +0.08% | +0.85% | +0.94% | +18.54% |