| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.15 | +0.60% | +0.24 | 1.37萬 | 53.47萬 | 0.13% | 9,394.80萬 | +0.19% | -1.61% | -2.55% | -3.02% |
Assurant IncUS AIZN | 17.88 | +0.42% | +0.08 | 1.37萬 | 24.47萬 | 3.76% | 1.79億 | -0.42% | -3.95% | -5.47% | -8.10% |
互聯網ETF-PowerSharesUS PNQI | 51.13 | +0.19% | +0.10 | 1.37萬 | 69.80萬 | 0.92% | 5.30億 | +1.14% | -1.50% | +14.21% | -5.22% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.03 | -0.07% | -0.05 | 1.36萬 | 84.88萬 | 0.95% | 1.10億 | -3.34% | -0.87% | +10.48% | +44.35% |
Twin Vee Powercats CoUS VEEE | 8.76 | +1.80% | +0.16 | 1.36萬 | 11.61萬 | 7.67% | 502.97萬 | -10.21% | -14.42% | +54.96% | -86.40% |
Texas Capital Bancshares, Inc.US TCBIO | 19.68 | -0.15% | -0.03 | 1.36萬 | 26.82萬 | 1.67% | 2.36億 | 0.00% | -4.23% | -3.10% | -1.99% |
Avantis All International Markets Value ETFUS AVNV | 86.45 | +1.30% | +1.11 | 1.36萬 | 117.61萬 | 0.38% | 7,759.13萬 | +0.47% | +0.07% | +4.54% | +15.59% |
Neurosense Therapeutics LtdUS NRSN | 6.72 | +3.54% | +0.23 | 1.36萬 | 9.16萬 | 10.02% | 1,268.94萬 | +1.20% | -15.58% | -56.24% | -56.31% |
RF Acquisition Corp IIUS RFAI | 41.12 | -0.92% | -0.38 | 1.36萬 | 57.18萬 | 18.07% | 3.43億 | +28.46% | +267.31% | +272.80% | +282.51% |
VanEck Solana ETFUS VSOL | 13.56 | +2.86% | +0.38 | 1.36萬 | 18.36萬 | 2.09% | 2,338.82萬 | +1.33% | +22.71% | +47.85% | -16.17% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.09 | +1.61% | +0.92 | 1.35萬 | 78.65萬 | 0.32% | 2,788.43萬 | +1.05% | -0.86% | +2.61% | +9.77% |
Hartford Large Cap Growth ETFUS HFGO | 29.59 | +1.82% | +0.53 | 1.35萬 | 40.07萬 | 0.89% | 2.06億 | +1.13% | +0.48% | +3.96% | +8.39% |
Docebo Inc.US DCBO | 23.74 | -1.45% | -0.35 | 1.35萬 | 32.35萬 | 2.49% | 5.91億 | +1.37% | +2.42% | +38.91% | +6.94% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.14 | +0.75% | +0.32 | 1.35萬 | 58.27萬 | 0.00% | 1.41億 | +0.43% | -0.32% | +2.37% | +7.58% |
Bluerock AcquisitionUS BLRKU | 10.20 | -2.58% | -0.27 | 1.35萬 | 13.77萬 | 1.91% | 2.35億 | -0.29% | -0.29% | +1.09% | +2.00% |
SB Financial Group Inc.US SBFG | 29.41 | +0.31% | +0.09 | 1.35萬 | 39.50萬 | 2.85% | 1.84億 | -0.10% | +10.69% | +27.04% | +32.06% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.24 | +0.82% | +0.47 | 1.35萬 | 77.19萬 | 0.32% | 14.63億 | +0.50% | -0.26% | +3.03% | +7.10% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 1.35萬 | 13.65萬 | 0.05% | 2.33億 | +0.15% | +0.55% | +1.30% | +1.71% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.15 | +0.48% | +0.14 | 1.35萬 | 37.90萬 | 0.46% | 1.69億 | +0.11% | -0.11% | +2.76% | +7.48% |
Hennessy Capital Investment Corp VIIUS HVII | 10.75 | +5.91% | +0.60 | 1.34萬 | 14.38萬 | 18.72% | 2.80億 | +1.75% | +2.14% | +2.97% | +3.86% |