| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.26 | +0.52% | +0.11 | 508 | 1.03萬 | 0.25% | 101.30萬 | -3.59% | -4.59% | -11.87% | -19.35% |
YHN Acquisition I LtdUS YHNA | 11.20 | +0.45% | +0.05 | 507 | 5,678.29 | 0.00% | 4,800.12萬 | +0.90% | +2.19% | +2.94% | +5.56% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.12 | 0.00% | 0.00 | 507 | 1.18萬 | 0.00% | 1,502.59萬 | -3.21% | -4.75% | -9.60% | +8.58% |
VictoryShares US Value Momentum ETFUS ULVM | 106.62 | +0.04% | +0.04 | 507 | 5.41萬 | 0.00% | 2.67億 | -0.46% | -3.60% | +0.91% | +15.71% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.57 | 0.00% | 0.00 | 507 | 2.06萬 | 0.00% | 3,204.72萬 | -0.58% | -1.27% | +0.66% | +6.93% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.43 | +0.31% | +0.09 | 507 | 1.54萬 | 0.00% | 1,217.20萬 | -0.02% | +0.07% | +2.08% | +1.43% |
Goldman Sachs Data Enhanced Emerging Markets Equity ETFUS GEMQ | 23.98 | +0.88% | +0.21 | 506 | 1.21萬 | 0.00% | 959.20萬 | 0.00% | 0.00% | 0.00% | -2.37% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 39.89 | +1.54% | +0.61 | 505 | 2.01萬 | 0.00% | 398.90萬 | +2.73% | -6.42% | -40.47% | +52.48% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.09 | +1.63% | +0.40 | 505 | 1.27萬 | 0.00% | 1,316.97萬 | -1.71% | -6.65% | -13.85% | +0.63% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.16 | 0.00% | 0.00 | 503 | 1.77萬 | 0.00% | 1.08億 | -0.10% | +1.26% | +2.51% | +11.05% |
Dana Concentrated Dividend ETFUS DIVE | 27.71 | -0.21% | -0.06 | 503 | 1.39萬 | 0.04% | 4,747.88萬 | +0.12% | +0.91% | +10.33% | +9.01% |
途牛US TOUR | 5.05 | 0.00% | 0.00 | 502 | 2,530.23 | 0.00% | 5,504.50萬 | -2.04% | +3.06% | +9.31% | -18.55% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.34 | +0.26% | +0.09 | 501 | 1.72萬 | 0.00% | 3,691.56萬 | +0.12% | +0.32% | +1.52% | +4.03% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.80 | +0.25% | +0.07 | 499 | 1.39萬 | 0.00% | 1,598.34萬 | -0.36% | -1.08% | +2.33% | +11.71% |
Corgi HOOD 2x Daily ETFUS HOOC | 18.66 | -8.33% | -1.69 | 497 | 9,346.51 | 0.59% | 27.99萬 | -16.20% | +24.59% | 0.00% | -21.50% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.26 | +0.50% | +0.19 | 497 | 1.90萬 | 0.00% | 4,399.90萬 | -4.39% | -2.26% | -12.93% | +34.90% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.76 | -0.06% | -0.01 | 496 | 1.23萬 | 0.00% | 891.36萬 | -0.78% | -2.27% | -3.75% | -4.31% |
First Trust AAA CMBS ETFUS CAAA | 19.97 | 0.00% | 0.00 | 493 | 9,845.41 | 0.00% | 3,494.75萬 | -0.57% | -1.33% | -1.72% | -2.59% |
Virtus Real Asset Income ETFUS VRAI | 28.58 | -0.62% | -0.18 | 491 | 1.40萬 | 0.03% | 1,857.71萬 | -1.20% | -0.46% | +3.84% | +23.11% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.09 | +0.48% | +0.12 | 491 | 1.18萬 | 0.33% | 3,806.22萬 | -1.21% | -1.95% | -2.51% | +6.83% |