| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Materials TruSector ETFUS TRUM | 24.91 | 0.00% | 0.00 | 412 | 1.03萬 | 0.00% | 24.91萬 | -2.86% | -2.90% | 0.00% | -0.40% |
LifeX 2035 Term Income ETFUS LDDR | 75.44 | -0.01% | -0.01 | 412 | 3.11萬 | 0.00% | 3,803.54萬 | -0.92% | -2.38% | -4.52% | -10.25% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.95 | +0.08% | +0.01 | 412 | 5,753.00 | 0.00% | 83.71萬 | -14.12% | -11.65% | -44.19% | -42.16% |
The Free Markets ETFUS FMKT | 21.95 | -1.58% | -0.35 | 412 | 9,080.00 | 0.00% | 1,141.44萬 | -3.50% | -4.35% | -0.26% | +1.74% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.92 | -0.24% | -0.06 | 410 | 1.02萬 | 0.07% | 249.18萬 | -0.80% | -0.73% | -1.14% | -0.53% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.09 | -0.07% | -0.02 | 410 | 1.15萬 | 0.00% | 3,370.80萬 | -0.05% | +0.27% | +1.55% | +4.39% |
Ocean Park Domestic ETFUS DUKQ | 31.22 | -0.51% | -0.16 | 408 | 1.28萬 | 0.00% | 1,311.40萬 | -1.48% | -3.49% | -1.06% | +12.03% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.43 | +2.26% | +0.85 | 407 | 1.56萬 | 0.00% | 153.71萬 | +1.97% | +5.12% | +22.24% | +45.76% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.12 | 0.00% | 0.00 | 406 | 1.31萬 | 0.17% | 481.73萬 | -0.07% | +0.31% | +2.41% | +5.82% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.02 | 0.00% | 0.00 | 403 | 1.09萬 | 0.00% | 54.03萬 | +0.58% | -0.07% | 0.00% | +7.97% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.52 | -0.11% | -0.03 | 401 | 1.10萬 | 0.04% | 495.36萬 | -0.16% | +0.05% | +0.99% | +5.34% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.43 | -0.97% | -0.20 | 397 | 8,156.00 | 0.00% | 413.75萬 | +5.36% | +6.50% | +3.54% | -22.18% |
Warren Street Global Equity ETFUS WSGE | 28.21 | -0.57% | -0.16 | 395 | 1.12萬 | 0.11% | 6,113.11萬 | -1.81% | -2.40% | +0.18% | +12.21% |
TCW High Yield Bond ETFUS HYBX | 29.29 | -0.15% | -0.04 | 395 | 1.16萬 | 0.25% | 2,848.88萬 | -0.75% | -0.98% | -1.50% | -2.11% |
Harbor Alpha Layering ETFUS HOLD | 32.52 | +0.04% | +0.01 | 392 | 1.28萬 | 0.12% | 813.00萬 | +1.18% | +0.89% | -1.13% | +6.35% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.51 | -0.22% | -0.04 | 392 | 7,642.00 | 0.00% | 926.59萬 | -1.20% | -1.82% | -1.92% | -2.14% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 42.29 | -4.03% | -1.78 | 391 | 1.67萬 | 0.02% | 1,099.50萬 | -2.99% | +18.89% | +22.10% | -17.17% |
ProShares Ultra IndustrialsUS UXI | 51.79 | -1.40% | -0.73 | 390 | 2.03萬 | 0.66% | 2,589.37萬 | -6.67% | -18.67% | -14.71% | +11.67% |
Franklin Small Cap Enhanced ETFUS FSML | 29.37 | -0.69% | -0.20 | 389 | 1.15萬 | 0.00% | 1.47億 | -2.47% | -5.39% | -2.06% | +16.10% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.54 | -0.14% | -0.04 | 388 | 1.07萬 | 0.00% | 4,405.63萬 | -0.41% | -0.67% | -0.34% | +2.00% |