| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harrison Street Infrastructure Active ETFUS NFRX | 25.56 | 0.00% | 0.00 | 109 | 2,798.00 | 0.00% | 1.11億 | -2.53% | -3.65% | -3.65% | +1.96% |
Weitz Short Duration Bond ETFUS WSDB | 24.71 | -0.06% | -0.01 | 108 | 2,669.00 | 0.00% | 741.38萬 | -0.47% | -0.90% | -1.06% | -1.24% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.78 | 0.00% | 0.00 | 108 | 9,692.00 | 0.00% | 852.89萬 | -0.62% | -2.38% | +4.61% | +10.62% |
Putnam International Stock ETFUS PGRI | 25.82 | -0.26% | -0.07 | 108 | 2,789.00 | 0.00% | 645.50萬 | -3.26% | -5.55% | -5.25% | +4.11% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.72 | 0.00% | 0.00 | 108 | 2,558.00 | 0.00% | 474.43萬 | -3.56% | -4.03% | 0.00% | -6.61% |
Iris Acquisition Corp IIUS IRAB | 10.10 | +0.20% | +0.02 | 108 | 1,098.00 | 0.00% | 2.31億 | +1.00% | +1.51% | +1.51% | +2.33% |
GP-Act III Acquisition CorpUS GPAT | 10.98 | 0.00% | 0.00 | 108 | 1,199.00 | 0.00% | 1.77億 | +0.09% | -1.61% | +0.92% | +2.71% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 248.70 | -0.12% | -0.30 | 107 | 2.68萬 | 0.00% | 186.78萬 | -1.79% | -0.72% | -4.25% | -6.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.54 | 0.00% | 0.00 | 106 | 4,426.00 | 0.00% | 4,154.47萬 | -0.18% | +0.02% | +2.24% | +6.29% |
Corgi UPST 2x Daily ETFUS UPSC | 13.54 | -6.36% | -0.92 | 106 | 1,438.00 | 0.00% | 20.31萬 | -12.64% | -29.60% | 0.00% | -44.05% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.26 | +0.10% | +0.03 | 106 | 2,677.00 | 0.00% | 303.12萬 | +0.09% | -0.01% | +1.25% | +0.52% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.09 | -0.27% | -0.06 | 106 | 2,554.00 | 0.00% | 1,445.40萬 | -0.90% | -1.19% | -1.65% | +7.07% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.13 | 0.00% | 0.00 | 106 | 2,348.00 | 0.00% | 143.86萬 | -3.31% | -12.93% | -16.34% | -14.41% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.17 | -0.28% | -0.07 | 106 | 2,668.00 | 0.00% | 151.02萬 | -0.65% | -0.94% | +1.78% | +0.12% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | -0.14% | -0.05 | 105 | 3,780 | 0.00% | 6,445.80萬 | 0.00% | -0.88% | -2.94% | -5.39% |
Solarius Capital AcquisitionUS SOCAU | 10.45 | 0.00% | 0.00 | 105 | 1,093.00 | 0.00% | 2.37億 | +0.38% | +0.48% | +1.16% | +2.55% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.55 | 0.00% | 0.00 | 105 | 3,310.00 | 0.00% | 3,659.80萬 | -0.08% | +0.30% | +1.92% | +8.89% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | -1.80% | -0.21 | 105 | 1,187.00 | 0.00% | 2.69億 | 0.00% | -1.53% | +2.36% | +7.62% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 104 | 2,647.00 | 0.00% | 101.54萬 | -0.93% | -1.12% | 0.00% | -0.29% |
Yorkville Acquisition Corp.US MCGAU | 10.34 | 0.00% | 0.00 | 104 | 1,084.00 | 0.00% | 2.44億 | -0.72% | -0.53% | +0.63% | +0.73% |