ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
利時集團控股
0.103
+0.004
4.04%
手動刷新
成交量：
193.40萬
成交額：
19.33萬
市值：
9.11億
市盈率：
7.41
高：
0.106
開：
0.100
低：
0.099
收：
0.099
52周最高：
0.167
52周最低：
0.076
股本：
88.44億
香港流通股本：
88.44億
量比：
1.30
換手率：
0.02%
股息：
- -
股息率：
- -
每股收益(LYR):
0.014
淨資產收益率：
4.82%
總資產收益率：
3.84%
市淨率：
0.30
市盈率(LYR):
7.41
市銷率:
0.36
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
利時集團控股
交易所：
SEHK
成立時間：
- -
員工人數：
899
公司地址：
International Enterprise Centre 3,Office 6, 2/F,No. 18 Tai Chung Road,Tsuen Wan,New Territories,Hong Kong
官網：
http://www.lisigroup.com.hk
郵編：
- -
電話：
852 2411 7898
傳真：
852 2411 7855
簡介：
利時集團（控股）有限公司為一家主要從事製造及貿易業務的投資控股公司。該公司通過四個分部運營業務。製造及貿易分部主要製造及買賣塑膠及五金家用品。批發分部主要從事酒類及電器批發業務，並提供中央空調安裝服務。零售分部主要管理超級市場營運及物業租賃服務。投資控股分部主要管理債務及權益證券投資。
董事
名稱
職位
許金波
董事會主席，執行董事，薪酬委員會委員，提名委員會委員
王勇
執行董事
王波
執行董事
柯悅
獨立非執行董事，薪酬委員會主席，審核委員會委員
蔣岳祥
獨立非執行董事，提名委員會主席，審核委員會委員
孔令華
獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席
股東
名稱
職位
潘錦偉
公司秘書
吳俊祺
家用品業務技術副總經理
陳寶娣
副財務總監
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00526/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","market":"HK","secType":"STK","nameCN":"利時集團控股","latestPrice":0.103,"timestamp":1789112979230,"preClose":0.099,"halted":0,"volume":1934000,"delay":0,"changeRate":0.040404040404040296,"floatShares":8844000000,"shares":8844000000,"eps":0.0139,"marketStatus":"休市中","change":0.004,"latestTime":"09-11 15:49:39","open":0.1,"high":0.106,"low":0.099,"amount":193338,"amplitude":0.070707,"askPrice":0.104,"askSize":40000,"bidPrice":0.096,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.015768,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":813340800000,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.299032777936697,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","floatShares":8844000000,"roa":"3.84%","roe":"4.82%","lyrEps":0.0139,"volumeRatio":1.299032777936697,"shares":8844000000,"dividePrice":0,"high":0.106,"amplitude":0.070707,"preClose":0.099,"low":0.099,"week52Low":0.076,"pbRate":"0.30","psRate":"0.36","week52High":0.167,"institutionHeld":0,"latestPrice":0.103,"committee":-0.333333,"eps":0.0139,"divideRate":0,"volume":1934000,"delay":0,"ttmEps":0.015768,"open":0.1,"prevYearClose":0.087,"prevWeekClose":0.115,"prevMonthClose":0.111,"prevQuarterClose":0.129,"fiveDayClose":0.115,"twentyDayClose":0.109,"sixtyDayClose":0.138,"dividendGrowthYears":1,"dividendGrowthRate":1.2,"fiveYearAvgDividendRate":0.15207506613756613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00526\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-11-27","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-26","symbol":"00526","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00526","date":"2026-09-11","current":6.532217,"percent":0.675346,"low":-0.594077,"twenty":-0.10797,"median":0.807261,"eighty":11.199492,"high":312.431568,"avg":27.131479,"sd":67.697189,"marketCap":910934060},"quantilePoints":[{"date":"2021-09-17","current":-0.199402,"twenty":-1.32464,"median":-1.107955,"eighty":-0.976324,"marketCap":361980917},{"date":"2021-09-24","current":-0.212597,"twenty":-1.323033,"median":-1.082988,"eighty":-0.975996,"marketCap":386112978},{"date":"2021-09-30","current":-0.189816,"twenty":-1.322582,"median":-1.048627,"eighty":-0.975499,"marketCap":345892876},{"date":"2021-10-08","current":-0.172167,"twenty":-1.317878,"median":-1.019019,"eighty":-0.975265,"marketCap":313716795},{"date":"2021-10-15","current":-0.172049,"twenty":-1.314266,"median":-1.015497,"eighty":-0.970642,"marketCap":313716795},{"date":"2021-10-22","current":-0.227763,"twenty":-1.312392,"median":-1.001496,"eighty":-0.955739,"marketCap":418289060},{"date":"2021-10-29","current":-0.210764,"twenty":-1.310605,"median":-0.985758,"eighty":-0.943511,"marketCap":386112978},{"date":"2021-11-05","current":-0.192883,"twenty":-1.310065,"median":-0.980524,"eighty":-0.907705,"marketCap":353936897},{"date":"2021-11-12","current":-0.183359,"twenty":-1.309248,"median":-0.979723,"eighty":-0.223567,"marketCap":337848856},{"date":"2021-11-19","current":-0.218594,"twenty":-1.308877,"median":-0.979383,"eighty":-0.218445,"marketCap":402201019},{"date":"2021-11-26","current":-0.218524,"twenty":-1.30847,"median":-0.979256,"eighty":-0.218448,"marketCap":402201019},{"date":"2021-12-03","current":-0.134306,"twenty":-1.306875,"median":-0.978902,"eighty":-0.213323,"marketCap":370024937},{"date":"2021-12-10","current":-0.136991,"twenty":-1.304919,"median":-0.978686,"eighty":-0.211959,"marketCap":378068958},{"date":"2021-12-17","current":-0.128336,"twenty":-1.303765,"median":-0.978524,"eighty":-0.203837,"marketCap":353936897},{"date":"2021-12-24","current":-0.1253,"twenty":-1.302617,"median":-0.978325,"eighty":-0.19932,"marketCap":345892876},{"date":"2021-12-31","current":-0.12212,"twenty":-1.302058,"median":-0.978016,"eighty":-0.198778,"marketCap":337848856},{"date":"2022-01-07","current":-0.116748,"twenty":-0.12535,"median":-0.122646,"eighty":-0.121082,"marketCap":321760815},{"date":"2022-01-14","current":-0.119407,"twenty":-0.125312,"median":-0.120822,"eighty":-0.116738,"marketCap":329804836},{"date":"2022-01-21","current":-0.124946,"twenty":-0.125112,"median":-0.12213,"eighty":-0.116738,"marketCap":345892876},{"date":"2022-01-28","current":-0.151484,"twenty":-0.125312,"median":-0.122137,"eighty":-0.116738,"marketCap":418289060},{"date":"2022-02-04","current":-0.142815,"twenty":-0.125385,"median":-0.122182,"eighty":-0.116748,"marketCap":394156999},{"date":"2022-02-11","current":-0.139617,"twenty":-0.139803,"median":-0.124607,"eighty":-0.119404,"marketCap":386112978},{"date":"2022-02-18","current":-0.118674,"twenty":-0.139617,"median":-0.124688,"eighty":-0.119404,"marketCap":329804836},{"date":"2022-02-25","current":-0.124157,"twenty":-0.137008,"median":-0.124607,"eighty":-0.118674,"marketCap":345892876},{"date":"2022-03-04","current":-0.106792,"twenty":-0.130886,"median":-0.122433,"eighty":-0.116264,"marketCap":297628754},{"date":"2022-03-11","current":-0.115625,"twenty":-0.130487,"median":-0.12213,"eighty":-0.115722,"marketCap":321760815},{"date":"2022-03-18","current":-0.110284,"twenty":-0.125477,"median":-0.12172,"eighty":-0.115343,"marketCap":305672774},{"date":"2022-03-25","current":-0.110279,"twenty":-0.125385,"median":-0.119525,"eighty":-0.113048,"marketCap":305672774},{"date":"2022-04-01","current":-0.12754,"twenty":-0.125385,"median":-0.12032,"eighty":-0.113847,"marketCap":353936897},{"date":"2022-04-08","current":-0.115895,"twenty":-0.125338,"median":-0.12032,"eighty":-0.114985,"marketCap":321760815},{"date":"2022-04-14","current":-0.110283,"twenty":-0.125312,"median":-0.119405,"eighty":-0.112859,"marketCap":305672774},{"date":"2022-04-22","current":-0.100553,"twenty":-0.125176,"median":-0.118473,"eighty":-0.110281,"marketCap":273496693},{"date":"2022-04-29","current":-0.093181,"twenty":-0.12497,"median":-0.116724,"eighty":-0.107508,"marketCap":249364632},{"date":"2022-05-06","current":-0.112148,"twenty":-0.124903,"median":-0.116583,"eighty":-0.107423,"marketCap":297628754},{"date":"2022-05-13","current":-0.098759,"twenty":-0.12473,"median":-0.116188,"eighty":-0.106792,"marketCap":257408652},{"date":"2022-05-20","current":-0.091306,"twenty":-0.124645,"median":-0.115951,"eighty":-0.104409,"marketCap":241320611},{"date":"2022-05-27","current":-0.094431,"twenty":-0.124642,"median":-0.115722,"eighty":-0.10143,"marketCap":249364632},{"date":"2022-06-02","current":-0.096957,"twenty":-0.124636,"median":-0.115482,"eighty":-0.100398,"marketCap":257408652},{"date":"2022-06-10","current":-0.097613,"twenty":-0.124612,"median":-0.115311,"eighty":-0.099686,"marketCap":257408652},{"date":"2022-06-17","current":-0.088559,"twenty":-0.124247,"median":-0.113847,"eighty":-0.098661,"marketCap":233276591},{"date":"2022-06-24","current":-0.097333,"twenty":-0.124247,"median":-0.113032,"eighty":-0.098228,"marketCap":257408652},{"date":"2022-06-30","current":-0.570493,"twenty":-0.124618,"median":-0.113032,"eighty":-0.097959,"marketCap":257408652},{"date":"2022-07-08","current":-0.552097,"twenty":-0.124816,"median":-0.115269,"eighty":-0.098189,"marketCap":249364632},{"date":"2022-07-15","current":-0.539286,"twenty":-0.12535,"median":-0.11538,"eighty":-0.098392,"marketCap":241320611},{"date":"2022-07-22","current":-0.556896,"twenty":-0.130647,"median":-0.115625,"eighty":-0.098615,"marketCap":249364632},{"date":"2022-07-29","current":-0.520333,"twenty":-0.139691,"median":-0.115862,"eighty":-0.098713,"marketCap":233276591},{"date":"2022-08-05","current":-0.503673,"twenty":-0.143979,"median":-0.116056,"eighty":-0.098742,"marketCap":225232570},{"date":"2022-08-12","current":-0.520951,"twenty":-0.485147,"median":-0.116424,"eighty":-0.099088,"marketCap":233276591},{"date":"2022-08-19","current":-0.471783,"twenty":-0.502766,"median":-0.116748,"eighty":-0.099591,"marketCap":209144530},{"date":"2022-08-26","current":-0.493842,"twenty":-0.501691,"median":-0.118473,"eighty":-0.099982,"marketCap":217188550},{"date":"2022-09-02","current":-0.513977,"twenty":-0.503139,"median":-0.119407,"eighty":-0.100233,"marketCap":225232570},{"date":"2022-09-09","current":-0.497515,"twenty":-0.503139,"median":-0.121229,"eighty":-0.100456,"marketCap":217188550},{"date":"2022-09-16","current":-0.502155,"twenty":-0.504634,"median":-0.121562,"eighty":-0.10075,"marketCap":217188550},{"date":"2022-09-23","current":-0.493022,"twenty":-0.505706,"median":-0.121886,"eighty":-0.101188,"marketCap":209144530},{"date":"2022-09-30","current":-0.435303,"twenty":-0.50543,"median":-0.122137,"eighty":-0.101412,"marketCap":185012468},{"date":"2022-10-07","current":-0.397473,"twenty":-0.504955,"median":-0.122433,"eighty":-0.101445,"marketCap":168924428},{"date":"2022-10-14","current":-0.420865,"twenty":-0.503594,"median":-0.124607,"eighty":-0.101574,"marketCap":176968448},{"date":"2022-10-21","current":-0.404504,"twenty":-0.503181,"median":-0.124644,"eighty":-0.102173,"marketCap":168924428},{"date":"2022-10-28","current":-0.347313,"twenty":-0.502777,"median":-0.124946,"eighty":-0.103489,"marketCap":144792367},{"date":"2022-11-04","current":-0.382184,"twenty":-0.502634,"median":-0.125314,"eighty":-0.103713,"marketCap":160880407},{"date":"2022-11-11","current":-0.45457,"twenty":-0.50192,"median":-0.125477,"eighty":-0.104382,"marketCap":193056489},{"date":"2022-11-18","current":-0.55116,"twenty":-0.502634,"median":-0.130686,"eighty":-0.104445,"marketCap":233276591},{"date":"2022-11-25","current":-0.498096,"twenty":-0.503181,"median":-0.137096,"eighty":-0.104773,"marketCap":209144530},{"date":"2022-12-02","current":0.127542,"twenty":-0.502777,"median":-0.133947,"eighty":-0.103713,"marketCap":249364632},{"date":"2022-12-09","current":0.142674,"twenty":-0.502634,"median":-0.12754,"eighty":-0.101445,"marketCap":281540713},{"date":"2022-12-16","current":0.147093,"twenty":-0.50192,"median":-0.125356,"eighty":-0.100359,"marketCap":289584734},{"date":"2022-12-23","current":0.147047,"twenty":-0.500908,"median":-0.124986,"eighty":-0.098869,"marketCap":289584734},{"date":"2022-12-30","current":0.145282,"twenty":-0.500687,"median":-0.124838,"eighty":-0.098661,"marketCap":289584734},{"date":"2023-01-06","current":0.123832,"twenty":-0.500444,"median":-0.124644,"eighty":-0.097959,"marketCap":249364632},{"date":"2023-01-13","current":0.125428,"twenty":-0.499999,"median":-0.124607,"eighty":-0.097395,"marketCap":257408652},{"date":"2023-01-20","current":0.12256,"twenty":-0.498774,"median":-0.122433,"eighty":-0.097049,"marketCap":249364632},{"date":"2023-01-27","current":0.118582,"twenty":-0.498105,"median":-0.122182,"eighty":-0.096863,"marketCap":241320611},{"date":"2023-02-03","current":0.216281,"twenty":-0.498096,"median":-0.12212,"eighty":-0.094637,"marketCap":442421121},{"date":"2023-02-10","current":0.189896,"twenty":-0.497515,"median":-0.121603,"eighty":-0.093181,"marketCap":386112978},{"date":"2023-02-17","current":0.179727,"twenty":-0.497395,"median":-0.121343,"eighty":-0.090163,"marketCap":361980917},{"date":"2023-02-24","current":0.210255,"twenty":-0.49645,"median":-0.119466,"eighty":0.113971,"marketCap":418289060},{"date":"2023-03-03","current":0.20489,"twenty":-0.496379,"median":-0.118674,"eighty":0.117964,"marketCap":410245039},{"date":"2023-03-10","current":0.198319,"twenty":0.196463,"median":0.197974,"eighty":0.198143,"marketCap":394156999},{"date":"2023-03-17","current":0.184393,"twenty":-5.419655,"median":-0.556157,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-24","current":0.1823,"twenty":-5.419655,"median":-0.55116,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-31","current":0.187696,"twenty":-5.417159,"median":-0.536759,"eighty":7.653664,"marketCap":378068958},{"date":"2023-04-06","current":0.187818,"twenty":-5.414662,"median":-0.524922,"eighty":7.65184,"marketCap":378068958},{"date":"2023-04-14","current":0.191625,"twenty":-5.419655,"median":-0.520951,"eighty":7.655488,"marketCap":386112978},{"date":"2023-04-21","current":0.179741,"twenty":-5.419655,"median":-0.518645,"eighty":7.655488,"marketCap":361980917},{"date":"2023-04-28","current":0.189137,"twenty":-5.419655,"median":-0.514963,"eighty":7.655488,"marketCap":378068958},{"date":"2023-05-05","current":0.172757,"twenty":-5.419655,"median":-0.506194,"eighty":7.655488,"marketCap":345892876},{"date":"2023-05-12","current":0.16991,"twenty":-5.419655,"median":-0.50328,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-19","current":0.172333,"twenty":-5.419655,"median":-0.500613,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-25","current":0.173045,"twenty":-5.417159,"median":-0.498101,"eighty":7.653664,"marketCap":337848856},{"date":"2023-06-02","current":0.157098,"twenty":-5.419655,"median":-0.493842,"eighty":7.655488,"marketCap":305672774},{"date":"2023-06-09","current":0.161464,"twenty":-5.419655,"median":-0.485392,"eighty":7.655488,"marketCap":313716795},{"date":"2023-06-16","current":0.178881,"twenty":-5.419655,"median":-0.473895,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-23","current":0.179862,"twenty":-5.419655,"median":-0.461467,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-30","current":0.136909,"twenty":-5.419655,"median":-0.45457,"eighty":7.655488,"marketCap":345892876},{"date":"2023-07-07","current":0.143557,"twenty":-5.323265,"median":-0.424127,"eighty":7.653664,"marketCap":361980917},{"date":"2023-07-14","current":0.132132,"twenty":-5.323265,"median":-0.410432,"eighty":7.653664,"marketCap":337848856},{"date":"2023-07-21","current":0.126428,"twenty":-5.323265,"median":-0.389811,"eighty":7.653664,"marketCap":321760815},{"date":"2023-07-28","current":0.129727,"twenty":-5.323265,"median":-0.363955,"eighty":7.653664,"marketCap":329804836},{"date":"2023-08-04","current":0.138988,"twenty":-5.323265,"median":-0.347807,"eighty":7.653664,"marketCap":353936897},{"date":"2023-08-11","current":0.142955,"twenty":-5.323265,"median":-0.225706,"eighty":7.653664,"marketCap":361980917},{"date":"2023-08-18","current":0.137586,"twenty":-5.323265,"median":-0.218778,"eighty":7.653664,"marketCap":345892876},{"date":"2023-08-25","current":0.13432,"twenty":-5.323265,"median":-0.218371,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-01","current":0.133765,"twenty":-5.323265,"median":-0.212498,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-08","current":0.132135,"twenty":-5.323265,"median":-0.207509,"eighty":7.653664,"marketCap":329804836},{"date":"2023-09-15","current":0.134317,"twenty":-5.323265,"median":-0.199334,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-22","current":0.122058,"twenty":-5.323265,"median":-0.197396,"eighty":7.653664,"marketCap":305672774},{"date":"2023-09-29","current":0.125056,"twenty":-4.81032,"median":-0.194745,"eighty":7.65184,"marketCap":313716795},{"date":"2023-10-06","current":0.128324,"twenty":-4.307457,"median":-0.189816,"eighty":7.65184,"marketCap":321760815},{"date":"2023-10-13","current":0.131728,"twenty":-4.095841,"median":-0.183717,"eighty":7.65184,"marketCap":329804836},{"date":"2023-10-20","current":0.128714,"twenty":-4.008171,"median":-0.180865,"eighty":7.650016,"marketCap":321760815},{"date":"2023-10-27","current":0.128769,"twenty":-3.955832,"median":-0.172167,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-03","current":0.131639,"twenty":-3.798737,"median":-0.145847,"eighty":7.65184,"marketCap":329804836},{"date":"2023-11-10","current":0.128455,"twenty":-3.531519,"median":-0.139959,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-17","current":0.149585,"twenty":-3.387333,"median":-0.137008,"eighty":7.65184,"marketCap":378068958},{"date":"2023-11-24","current":0.129424,"twenty":-2.285237,"median":-0.133907,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-01","current":0.745653,"twenty":-1.569143,"median":-0.13107,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-08","current":0.767397,"twenty":-1.457405,"median":-0.128331,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-15","current":0.744381,"twenty":-1.416178,"median":-0.125326,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-22","current":0.744878,"twenty":-1.382942,"median":-0.12473,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-29","current":0.740928,"twenty":-1.367654,"median":-0.124634,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-05","current":0.764846,"twenty":-1.348282,"median":-0.122424,"eighty":7.65184,"marketCap":329804836},{"date":"2024-01-12","current":0.745794,"twenty":-1.337743,"median":-0.12212,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-19","current":0.746819,"twenty":-1.323033,"median":-0.121343,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-26","current":0.71225,"twenty":-1.310509,"median":-0.118674,"eighty":7.65184,"marketCap":305672774},{"date":"2024-02-02","current":0.806997,"twenty":-1.305814,"median":-0.116583,"eighty":7.65184,"marketCap":345892876},{"date":"2024-02-09","current":0.784366,"twenty":-1.302617,"median":-0.116032,"eighty":7.625811,"marketCap":337848856},{"date":"2024-02-16","current":0.802868,"twenty":-1.29726,"median":-0.115674,"eighty":7.650016,"marketCap":345892876},{"date":"2024-02-23","current":0.807123,"twenty":-1.287191,"median":-0.115274,"eighty":7.650016,"marketCap":345892876},{"date":"2024-03-01","current":0.80662,"twenty":-1.284753,"median":-0.112625,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-08","current":0.787511,"twenty":-1.269607,"median":-0.110189,"eighty":7.637913,"marketCap":337848856},{"date":"2024-03-15","current":0.806976,"twenty":-1.260751,"median":-0.107259,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-22","current":0.882851,"twenty":-1.246353,"median":-0.104591,"eighty":7.637913,"marketCap":378068958},{"date":"2024-03-28","current":1.376129,"twenty":-1.237654,"median":-0.103474,"eighty":7.637913,"marketCap":587213488},{"date":"2024-04-05","current":1.602824,"twenty":-1.222157,"median":-0.101223,"eighty":7.653664,"marketCap":683741733},{"date":"2024-04-12","current":1.149609,"twenty":-1.199588,"median":-0.09978,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-19","current":1.150591,"twenty":-1.170416,"median":-0.098475,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-26","current":1.284209,"twenty":-1.123965,"median":-0.097615,"eighty":7.637913,"marketCap":546993386},{"date":"2024-05-03","current":1.303997,"twenty":-1.10754,"median":-0.097333,"eighty":7.637913,"marketCap":555037406},{"date":"2024-05-10","current":1.244346,"twenty":-1.075175,"median":-0.09681,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-17","current":1.246176,"twenty":-1.046981,"median":-0.094634,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-24","current":1.154405,"twenty":-1.011697,"median":-0.09124,"eighty":7.637913,"marketCap":490685243},{"date":"2024-05-31","current":1.172136,"twenty":-0.981884,"median":-0.088241,"eighty":7.637913,"marketCap":498729264},{"date":"2024-06-07","current":1.268237,"twenty":-0.97964,"median":0.117964,"eighty":7.637913,"marketCap":538949366},{"date":"2024-06-14","current":1.42097,"twenty":-0.979263,"median":0.122007,"eighty":7.637913,"marketCap":603301529},{"date":"2024-06-21","current":1.499895,"twenty":-0.978713,"median":0.122315,"eighty":7.637913,"marketCap":635477610},{"date":"2024-06-28","current":1.519512,"twenty":-0.978349,"median":0.12337,"eighty":7.637913,"marketCap":643521631},{"date":"2024-07-05","current":1.681838,"twenty":-0.978349,"median":0.12337,"eighty":1.699765,"marketCap":587213488},{"date":"2024-07-12","current":1.656366,"twenty":-0.978349,"median":0.12337,"eighty":1.68106,"marketCap":579169468},{"date":"2024-07-19","current":1.656335,"twenty":-0.978349,"median":0.12337,"eighty":1.607394,"marketCap":579169468},{"date":"2024-07-26","current":1.535607,"twenty":-0.978349,"median":0.12337,"eighty":1.567394,"marketCap":538949366},{"date":"2024-08-02","current":1.536503,"twenty":-0.978349,"median":0.12337,"eighty":1.564232,"marketCap":538949366},{"date":"2024-08-09","current":1.594672,"twenty":-0.978349,"median":0.12337,"eighty":1.536324,"marketCap":563081427},{"date":"2024-08-16","current":1.616825,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-23","current":1.61002,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-30","current":1.689384,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-06","current":1.688571,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-13","current":1.693003,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-20","current":2.288759,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":820490079},{"date":"2024-09-27","current":2.520427,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":908974304},{"date":"2024-10-04","current":2.71118,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":973326467},{"date":"2024-10-10","current":2.547409,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":908974304},{"date":"2024-10-18","current":3.831345,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1359439446},{"date":"2024-10-25","current":5.463981,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1938608914},{"date":"2024-11-01","current":6.352084,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":2255225199},{"date":"2024-11-08","current":5.104824,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1804180159},{"date":"2024-11-15","current":5.083583,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2024-11-22","current":3.517537,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1229318834},{"date":"2024-11-29","current":253.086474,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2024-12-06","current":227.289139,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1370823160},{"date":"2024-12-13","current":233.615748,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1406199242},{"date":"2024-12-20","current":295.164191,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1768804078},{"date":"2024-12-27","current":296.870323,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2025-01-03","current":283.300254,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1698051915},{"date":"2025-01-10","current":293.264576,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1751116037},{"date":"2025-01-17","current":278.228701,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1662675833},{"date":"2025-01-24","current":254.43532,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2025-01-28","current":238.588889,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":1441575323},{"date":"2025-02-07","current":232.478344,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1397355221},{"date":"2025-02-14","current":242.89506,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1459263364},{"date":"2025-02-21","current":224.429478,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1353135119},{"date":"2025-02-28","current":223.699868,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1344291099},{"date":"2025-03-07","current":211.078706,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1273538936},{"date":"2025-03-14","current":208.071357,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1255850895},{"date":"2025-03-21","current":187.630953,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1132034610},{"date":"2025-03-28","current":192.417927,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-03","current":192.351039,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-11","current":158.529959,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":946310181},{"date":"2025-04-17","current":180.514586,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1078970487},{"date":"2025-04-25","current":166.874695,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":999374304},{"date":"2025-05-02","current":154.731675,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":928622141},{"date":"2025-05-09","current":146.336205,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":884402039},{"date":"2025-05-16","current":155.310867,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":946310181},{"date":"2025-05-23","current":173.660955,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1061282446},{"date":"2025-05-30","current":194.513404,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1193942752},{"date":"2025-06-06","current":149.466036,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":919778120},{"date":"2025-06-13","current":176.702462,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1087814508},{"date":"2025-06-20","current":164.094649,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1008218324},{"date":"2025-06-27","current":24.889773,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":972842243},{"date":"2025-07-04","current":26.019904,"twenty":-0.978008,"median":0.124217,"eighty":1.535965,"marketCap":1017062344},{"date":"2025-07-11","current":25.140188,"twenty":-0.977516,"median":0.12525,"eighty":1.564566,"marketCap":981686263},{"date":"2025-07-18","current":24.706573,"twenty":-0.976857,"median":0.126018,"eighty":1.576065,"marketCap":963998222},{"date":"2025-07-25","current":25.746273,"twenty":-0.976568,"median":0.127801,"eighty":1.590852,"marketCap":1008218324},{"date":"2025-08-01","current":23.406612,"twenty":-0.976153,"median":0.128385,"eighty":1.61002,"marketCap":910934100},{"date":"2025-08-08","current":24.254934,"twenty":-0.975492,"median":0.128709,"eighty":1.627589,"marketCap":946310181},{"date":"2025-08-15","current":23.837289,"twenty":-0.975234,"median":0.128893,"eighty":1.666244,"marketCap":928622141},{"date":"2025-08-22","current":21.179443,"twenty":-0.95728,"median":0.129506,"eighty":1.688896,"marketCap":822493896},{"date":"2025-08-29","current":19.718889,"twenty":-0.943511,"median":0.130655,"eighty":1.693745,"marketCap":769429774},{"date":"2025-09-05","current":21.3266,"twenty":-0.719211,"median":0.13115,"eighty":1.70615,"marketCap":831337916},{"date":"2025-09-12","current":21.061808,"twenty":-0.570575,"median":0.131543,"eighty":1.767764,"marketCap":822493896},{"date":"2025-09-19","current":19.490341,"twenty":-0.555038,"median":0.131693,"eighty":2.299956,"marketCap":760585753},{"date":"2025-09-26","current":18.404935,"twenty":-0.549482,"median":0.132132,"eighty":2.533883,"marketCap":716365651},{"date":"2025-10-03","current":19.947878,"twenty":-0.537224,"median":0.132656,"eighty":2.63059,"marketCap":778273794},{"date":"2025-10-10","current":19.976988,"twenty":-0.522451,"median":0.134246,"eighty":2.723453,"marketCap":778273794},{"date":"2025-10-17","current":19.310987,"twenty":-0.520665,"median":0.134835,"eighty":3.173206,"marketCap":751741733},{"date":"2025-10-24","current":17.941334,"twenty":-0.517598,"median":0.135595,"eighty":3.931678,"marketCap":698677610},{"date":"2025-10-31","current":19.275217,"twenty":-0.514736,"median":0.136847,"eighty":4.410618,"marketCap":751741733},{"date":"2025-11-07","current":19.287265,"twenty":-0.505648,"median":0.137649,"eighty":5.092079,"marketCap":751741733},{"date":"2025-11-14","current":19.006498,"twenty":-0.502766,"median":0.139463,"eighty":5.473619,"marketCap":742897712},{"date":"2025-11-21","current":20.147224,"twenty":-0.499999,"median":0.140444,"eighty":5.597725,"marketCap":787117814},{"date":"2025-11-28","current":6.724534,"twenty":-0.496828,"median":0.141132,"eighty":6.352084,"marketCap":787117814},{"date":"2025-12-05","current":6.185004,"twenty":-0.492492,"median":0.142836,"eighty":6.857196,"marketCap":725209672},{"date":"2025-12-12","current":6.851174,"twenty":-0.480452,"median":0.143697,"eighty":6.857196,"marketCap":804805855},{"date":"2025-12-19","current":6.384402,"twenty":-0.470475,"median":0.147081,"eighty":6.857196,"marketCap":751741733},{"date":"2025-12-24","current":6.2897,"twenty":-0.460066,"median":0.148256,"eighty":6.857196,"marketCap":742897712},{"date":"2026-01-02","current":6.41421,"twenty":-0.438419,"median":0.151384,"eighty":6.858316,"marketCap":760585753},{"date":"2026-01-09","current":6.175083,"twenty":-0.422136,"median":0.157098,"eighty":6.858316,"marketCap":734053692},{"date":"2026-01-16","current":6.080923,"twenty":-0.40171,"median":0.160024,"eighty":6.858316,"marketCap":725209672},{"date":"2026-01-23","current":6.086763,"twenty":-0.375923,"median":0.163675,"eighty":6.858316,"marketCap":725209672},{"date":"2026-01-30","current":5.911282,"twenty":-0.357196,"median":0.168085,"eighty":6.858316,"marketCap":707521631},{"date":"2026-02-06","current":6.043734,"twenty":-0.338193,"median":0.16991,"eighty":6.858316,"marketCap":725209672},{"date":"2026-02-13","current":6.375634,"twenty":-0.223567,"median":0.172578,"eighty":6.857196,"marketCap":769429774},{"date":"2026-02-20","current":6.604998,"twenty":-0.218843,"median":0.172938,"eighty":6.859437,"marketCap":795961835},{"date":"2026-02-27","current":6.388161,"twenty":-0.218387,"median":0.176207,"eighty":6.859437,"marketCap":778273794},{"date":"2026-03-06","current":8.489194,"twenty":-0.212557,"median":0.179422,"eighty":8.162061,"marketCap":1025906365},{"date":"2026-03-13","current":8.960204,"twenty":-0.207716,"median":0.179946,"eighty":8.866002,"marketCap":1087814508},{"date":"2026-03-20","current":8.555517,"twenty":-0.199375,"median":0.183603,"eighty":9.283395,"marketCap":1034750385},{"date":"2026-03-27","current":7.47768,"twenty":-0.197437,"median":0.18431,"eighty":9.283395,"marketCap":902090079},{"date":"2026-04-02","current":8.025596,"twenty":-0.194817,"median":0.185282,"eighty":9.283395,"marketCap":972842243},{"date":"2026-04-10","current":7.529761,"twenty":-0.192423,"median":0.186995,"eighty":9.283395,"marketCap":919778120},{"date":"2026-04-17","current":7.45423,"twenty":-0.185059,"median":0.187863,"eighty":9.283395,"marketCap":910934100},{"date":"2026-04-24","current":7.526174,"twenty":-0.181188,"median":0.188963,"eighty":9.283395,"marketCap":919778120},{"date":"2026-04-30","current":6.873107,"twenty":-0.177767,"median":0.190601,"eighty":9.283395,"marketCap":840181937},{"date":"2026-05-08","current":8.2913,"twenty":-0.151403,"median":0.192838,"eighty":9.337398,"marketCap":1017062344},{"date":"2026-05-15","current":8.629095,"twenty":-0.142599,"median":0.196071,"eighty":9.337398,"marketCap":1061282446},{"date":"2026-05-22","current":10.811076,"twenty":-0.137121,"median":0.198172,"eighty":9.802126,"marketCap":1326603058},{"date":"2026-05-29","current":10.19902,"twenty":-0.134306,"median":0.210255,"eighty":11.143808,"marketCap":1255850895},{"date":"2026-06-05","current":8.749839,"twenty":-0.131104,"median":0.71225,"eighty":11.143808,"marketCap":1078970487},{"date":"2026-06-12","current":8.971068,"twenty":-0.130487,"median":0.732284,"eighty":11.143808,"marketCap":1105502548},{"date":"2026-06-18","current":9.880353,"twenty":-0.127735,"median":0.744517,"eighty":11.077262,"marketCap":1220474813},{"date":"2026-06-26","current":9.712996,"twenty":-0.1253,"median":0.745859,"eighty":11.143808,"marketCap":1193942752},{"date":"2026-07-03","current":8.116485,"twenty":-0.124645,"median":0.746337,"eighty":11.143808,"marketCap":1149722650},{"date":"2026-07-10","current":8.313991,"twenty":-0.122646,"median":0.748576,"eighty":11.143808,"marketCap":1176254712},{"date":"2026-07-17","current":8.15993,"twenty":-0.12213,"median":0.760689,"eighty":11.143808,"marketCap":1158566671},{"date":"2026-07-24","current":8.220372,"twenty":-0.121555,"median":0.765132,"eighty":11.143808,"marketCap":1167410691},{"date":"2026-07-31","current":6.837321,"twenty":-0.119405,"median":0.767089,"eighty":11.199492,"marketCap":972842243},{"date":"2026-08-07","current":6.389812,"twenty":-0.116729,"median":0.782929,"eighty":11.199492,"marketCap":910934060},{"date":"2026-08-14","current":6.753484,"twenty":-0.116017,"median":0.786917,"eighty":11.199492,"marketCap":963998180},{"date":"2026-08-21","current":6.738591,"twenty":-0.115511,"median":0.80408,"eighty":11.199492,"marketCap":963998180},{"date":"2026-08-28","current":6.489833,"twenty":-0.114131,"median":0.806742,"eighty":11.199492,"marketCap":928622100},{"date":"2026-09-04","current":7.105059,"twenty":-0.110657,"median":0.807077,"eighty":11.199492,"marketCap":1017062300},{"date":"2026-09-11","current":6.355086,"twenty":-0.10797,"median":0.807261,"eighty":11.199492,"marketCap":910934060}],"updateTime":1789264817323},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881165,"employeeNum":899,"address":"International Enterprise Centre 3,Office 6, 2/F,No. 18 Tai Chung Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2411 7898","officeFax":"852 2411 7855","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.lisigroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.1043},{"period":"1month","weight":-0.0804},{"period":"3month","weight":-0.176},{"period":"6month","weight":-0.1626},{"period":"1year","weight":0.1196},{"period":"ytd","weight":0.1839}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"利時集團（控股）有限公司為一家主要從事製造及貿易業務的投資控股公司。該公司通過四個分部運營業務。製造及貿易分部主要製造及買賣塑膠及五金家用品。批發分部主要從事酒類及電器批發業務，並提供中央空調安裝服務。零售分部主要管理超級市場營運及物業租賃服務。投資控股分部主要管理債務及權益證券投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.322581,"avgChangeRate":0.006081},{"month":2,"riseRate":0.322581,"avgChangeRate":0.054214},{"month":3,"riseRate":0.387097,"avgChangeRate":0.04523},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.048997},{"month":5,"riseRate":0.548387,"avgChangeRate":0.039248},{"month":6,"riseRate":0.354839,"avgChangeRate":0.001567},{"month":7,"riseRate":0.233333,"avgChangeRate":-0.052542},{"month":8,"riseRate":0.4,"avgChangeRate":0.033537},{"month":9,"riseRate":0.387097,"avgChangeRate":0.014623},{"month":10,"riseRate":0.533333,"avgChangeRate":0.064238},{"month":11,"riseRate":0.483871,"avgChangeRate":0.036314},{"month":12,"riseRate":0.451613,"avgChangeRate":0.011063}],"exchange":"SEHK","name":"利時集團控股","nameEN":"LISI GP HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":{"directors":[{"name":"許金波","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"王勇","position":"執行董事"},{"name":"王波","position":"執行董事"},{"name":"柯悅","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"},{"name":"蔣岳祥","position":"獨立非執行董事，提名委員會主席，審核委員會委員"},{"name":"孔令華","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"潘錦偉","position":"公司秘書"},{"name":"吳俊祺","position":"家用品業務技術副總經理"},{"name":"陳寶娣","position":"副財務總監"}]}}}