ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
理想汽車-W
47.520
+1.180
2.55%
手動刷新
成交量：
860.61萬
成交額：
4.05億
市值：
982.86億
市盈率：
75.27
高：
47.800
開：
45.900
低：
45.840
收：
46.340
52周最高：
105.300
52周最低：
44.560
股本：
20.68億
香港流通股本：
20.68億
量比：
0.85
換手率：
0.42%
股息：
- -
股息率：
- -
每股收益(LYR):
0.631
淨資產收益率：
-6.57%
總資產收益率：
-2.79%
市淨率：
1.28
市盈率(LYR):
75.27
市銷率:
0.80
資料載入中...
總覽
公司
新聞
公告
理想汽車：8月交付新車37,679輛，歷史累計交付量為1,801,834輛
老虎资讯综合
·
09/01
理想汽車：8月理想汽車交付新車37,679輛；截至2026年8月31日，理想汽車歷史累計交付量為1,801,834輛。
智通财经
·
09/01
理想汽車-W 8月31日回購597,500股，涉資約2,856.79萬港元
公告速递
·
08/31
理想汽車-W(02015.HK)8月31日斥資約2856.79萬港元回購59.75萬股
智通财经
·
08/31
異動解讀｜理想汽車-W盤中下跌3.04%，Q3指引遠遜預期疊加多家投行下調目標價
行情直击
·
08/31
理想汽車迎修復拐點 營收增長11.7%達257億元
中国经营报
·
08/30
造車太苦，新勢力都想當「宇樹」
汽车公社
·
08/29
換擋期跑出V型修復！理想汽車的增長確定性從何而來？
每日经济新闻
·
08/28
員工半年少了3680人，理想卻虧掉40億
市场资讯
·
08/28
理想汽車上半年減虧25％，經營現金流轉正，李想放話：下半年衝刺市場前三
华夏时报网
·
08/28
高盛：理想汽車(02015.HK)指引遜市場預期 降目標價至55港元
智通财经
·
08/28
中金：降理想汽車-W(02015.HK)目標價15%至68港元 維持「跑贏行業」評級
智通财经
·
08/28
《大行》高盛：理想汽車(02015.HK)指引遜市場預期 降目標價至55元
阿斯达克财经
·
08/28
招銀國際：下調理想汽車-W(02015)目標價至47港元 維持「持有」評級
智通财经
·
08/28
《股市簡訊》中國理想汽車港股跌3%，投行富瑞下調目標價
路透中文
·
08/28
【券商聚焦】交銀國際維持理想汽車（02015）中性評級 指股價短期缺乏明顯向上催化
金吾财讯
·
08/28
理想汽車半年虧損40億，L8優惠一萬元引老車主集體投訴
财中社
·
08/28
理想汽車換代期：純電撐起銷量，利潤修復仍待新品兑現
华尔街见闻
·
08/27
理想(02015.HK)：要依託全棧技術自研和自主供應鏈體系結構性降本
阿斯达克财经
·
08/27
美銀證券：理想汽車-W(02015.HK)第二季業績略優於預期 目標價降至58.9港元 反映較低銷量預測
智通财经
·
08/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/02015/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":47.52,"timestamp":1789373284004,"preClose":46.34,"halted":0,"volume":8606098,"delay":0,"changeRate":0.02546396201985325,"floatShares":2068303216,"shares":2068303216,"eps":0.6313195885642574,"marketStatus":"已收盤","change":1.18,"latestTime":"09-14 16:08:04","open":45.9,"high":47.8,"low":45.84,"amount":404616325,"amplitude":0.042296,"askPrice":47.52,"askSize":28600,"bidPrice":47.5,"bidSize":49900,"shortable":3,"etf":0,"ttmEps":-2.668770547801875,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":46.34,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.845523,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1789660800000,"strike":"47.00","timestamp":1789366776381,"price":0.74,"volume":1000,"amount":148000,"type":"*"},{"symbol":"LAU.HK","call":false,"expireDate":1798560000000,"strike":"45.00","timestamp":1789350514786,"price":4.13,"volume":302,"amount":249452,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.706,"impliedVolPercentile":0.9755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2068303216,"roa":"-2.79%","roe":"-6.57%","lyrEps":0.63132,"volumeRatio":0.845523,"shares":2068303216,"dividePrice":0,"high":47.8,"amplitude":0.042296,"preClose":46.34,"low":45.84,"week52Low":44.56,"pbRate":"1.28","psRate":"0.80","week52High":105.3,"institutionHeld":0,"latestPrice":47.52,"committee":0.271338,"eps":0.6313195885642574,"divideRate":0,"volume":8606098,"delay":0,"ttmEps":-2.668770547801875,"open":45.9,"prevYearClose":64.85,"prevWeekClose":46.34,"prevMonthClose":47.82,"prevQuarterClose":46.08,"fiveDayClose":50.4,"twentyDayClose":48.48,"sixtyDayClose":52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.56,"sell":0.04,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1782316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-09-11","current":-17.712935,"percent":0.362592,"low":-605.717477,"twenty":-79.392873,"median":16.712573,"eighty":31.796773,"high":8016.468198,"avg":35.535588,"sd":603.705273,"marketCap":89589772801.69},"quantilePoints":[{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17},{"date":"2026-04-24","current":122.265993,"twenty":-298.69935,"median":16.202956,"eighty":27.651158,"marketCap":157697604829.67},{"date":"2026-04-30","current":116.35894,"twenty":-296.050762,"median":16.265932,"eighty":27.909604,"marketCap":150117235218.28},{"date":"2026-05-08","current":114.838966,"twenty":-288.406685,"median":16.297564,"eighty":28.382862,"marketCap":148670512416.78},{"date":"2026-05-15","current":118.807223,"twenty":-280.908673,"median":16.513724,"eighty":28.615653,"marketCap":154212362975.36},{"date":"2026-05-22","current":100.053459,"twenty":-254.705816,"median":16.649499,"eighty":31.484787,"marketCap":129573076572.2},{"date":"2026-05-29","current":-59.171405,"twenty":-245.989065,"median":16.710559,"eighty":31.74876,"marketCap":124148931411.19},{"date":"2026-06-05","current":-55.399393,"twenty":-240.517473,"median":16.710559,"eighty":31.74876,"marketCap":116403472086.44},{"date":"2026-06-12","current":-52.442021,"twenty":-236.319785,"median":16.710559,"eighty":31.74876,"marketCap":110115002534.32},{"date":"2026-06-18","current":-51.561136,"twenty":-227.078138,"median":16.695917,"eighty":31.725569,"marketCap":108525124853.94},{"date":"2026-06-26","current":-44.54356,"twenty":-220.4268,"median":16.710559,"eighty":31.74876,"marketCap":93296776551.61},{"date":"2026-07-03","current":-45.236325,"twenty":-207.604946,"median":16.710559,"eighty":31.74876,"marketCap":94818657891.83},{"date":"2026-07-10","current":-44.738322,"twenty":-191.260896,"median":16.710559,"eighty":31.74876,"marketCap":93659730654.57},{"date":"2026-07-17","current":-47.443319,"twenty":-189.136997,"median":16.710559,"eighty":31.74876,"marketCap":99676103649.26},{"date":"2026-07-24","current":-45.54604,"twenty":-186.431927,"median":16.710559,"eighty":31.74876,"marketCap":95711521083.53},{"date":"2026-07-31","current":-49.531534,"twenty":-182.166613,"median":16.712573,"eighty":31.796773,"marketCap":104284467993.45},{"date":"2026-08-07","current":-46.514236,"twenty":-85.424179,"median":16.712573,"eighty":31.796773,"marketCap":98121954977.5},{"date":"2026-08-14","current":-44.929458,"twenty":-83.511837,"median":16.712573,"eighty":31.796773,"marketCap":94898849022.6},{"date":"2026-08-21","current":-46.945274,"twenty":-82.776046,"median":16.712573,"eighty":31.796773,"marketCap":99375724919.27},{"date":"2026-08-28","current":-17.407552,"twenty":-81.663783,"median":16.712573,"eighty":31.796773,"marketCap":93638295482.22},{"date":"2026-09-04","current":-17.231951,"twenty":-80.585022,"median":16.712573,"eighty":31.796773,"marketCap":92730890013.62},{"date":"2026-09-11","current":-16.625809,"twenty":-79.392873,"median":16.712573,"eighty":31.796773,"marketCap":89589772801.69}],"updateTime":1789357796221},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137477619","title":"理想汽車：8月交付新車37,679輛，歷史累計交付量為1,801,834輛","url":"https://stock-news.laohu8.com/highlight/detail?id=1137477619","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137477619?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235491,"startTime":"0","endTime":"0","summary":"9月1日，理想汽车公布2026年8月交付数据。2026年8月，理想汽车交付新车37,679辆。截至2026年8月31日，理想汽车历史累计交付量为1,801,834辆。","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车：8月交付新车37,679辆，历史累计交付量为1,801,834辆","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664411880","title":"理想汽車：8月理想汽車交付新車37,679輛；截至2026年8月31日，理想汽車歷史累計交付量為1,801,834輛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664411880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664411880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:01","pubTimestamp":1788235260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4503","BK4563","02015","BK4551","LI","BK4548","BK4526","EVS.SI","BK4555","BK4099","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185082122","title":"理想汽車-W 8月31日回購597,500股，涉資約2,856.79萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185082122","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185082122?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:36","pubTimestamp":1788176199,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月31日发布翌日披露报表，公告通过香港联交所场内交易回购股份，共计597,500股，占回购前已发行股份的约0.0346%。本次回购价格区间介乎每股港币46.98元至48.44元，合计支付价款约港币28,567,909元。理想汽车-W亦披露，其回购授权于2026年5月29日获股东大会批准，授权总数为214,280,424股，截至目前已累计回购72,662,912股，占授权通过当日已发行股份总数的约3.391%。根据公告，公司确认已遵守香港联交所主板上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W 8月31日回购597,500股，涉资约2,856.79万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070636","title":"理想汽車-W(02015.HK)8月31日斥資約2856.79萬港元回購59.75萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070636?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:29","pubTimestamp":1788175756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1539","BK1575","BK1588","LU1794554557.SGD","BK1587","LU1720050803.USD","LI","IDRV","02015","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108771700","title":"異動解讀｜理想汽車-W盤中下跌3.04%，Q3指引遠遜預期疊加多家投行下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1108771700","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108771700?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 10:47","pubTimestamp":1788144468,"startTime":"0","endTime":"0","summary":"8月31日，理想汽车-W盘中下跌3.04%，报46.52港元，成交额2.01亿港元。消息面上，公司于8月26日发布二季度财报，调整后每股ADS亏损1.49元人民币，远逊市场预期的亏损0.49元。更关键的是，三季度收入指引为266亿至280亿元，中值较市场一致预期的323亿元低约15%，交付指引9.5万至10万辆亦显著低于预期的约12.2万辆。此外，汽车板块整体承压，比亚迪股份跌6.31%、零跑汽车跌5.87%、蔚来跌3.59%，行业性抛压进一步加剧个股跌势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"理想汽车承压下跌，Q3指引远逊预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663412780","title":"理想汽車迎修復拐點 營收增長11.7%達257億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663412780","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663412780?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 18:56","pubTimestamp":1788087417,"startTime":"0","endTime":"0","summary":"近日，理想汽车发布2026年第二季度业绩。报告期内，公司经历L系列全系换代、产品结构切换的周期扰动，营收、毛利率、现金流呈现环比修复的特征。数据显示，理想汽车季度营收达到257亿元，环比增长11.7%，整体毛利率环比提升3.1个百分点至11.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608303859459044.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608303859459044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","BK4551","BK4099","BK4548","BK4588","EVS.SI","BK4526","BK4503","LI","BK4555","BK4585","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663014433","title":"造車太苦，新勢力都想當「宇樹」","url":"https://stock-news.laohu8.com/highlight/detail?id=2663014433","media":"汽车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663014433?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 13:34","pubTimestamp":1787981653,"startTime":"0","endTime":"0","summary":"在车圈“杀红眼”的蔚小理零，竟然在机器人赛道再次会师。其中两轮机器人产品目前已准备就绪，将于今年年中发布，主要应用于工厂制造场景。01造车太苦，造“人”却不难造车太苦了！其中新能源汽车产量895万台，同比增长10%，渗透率达51%；燃油车产量同比大降14%。造车新势力进入机器人赛道，难道只是为了融资？而对于想要成为第二个宇树的造车新势力，乃至所有想要跨界的车企来说，这场竞争的难度可能比想象中高得多。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vz4v4U6BFG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4588","LU0052750758.USD","LI","LU0320764599.SGD","BK4585","02015","BK1610","BK4534","09866","BK1587","BK4531","LU1720050803.USD","LU1794554557.SGD","BK4548","09868","BK4555","NIO.SI","LU0593848301.USD","BK1588","BK4574","BK1119","BK4532","LU0708995583.HKD","BK4526","BK4509","BK4581","IDRV","NIOG","BK4099","BK1575","BK4504","NIO","EVS.SI","XPEV","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662096577","title":"換擋期跑出V型修復！理想汽車的增長確定性從何而來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2662096577","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662096577?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 21:00","pubTimestamp":1787922056,"startTime":"0","endTime":"0","summary":"汽车行业正在经历一轮并不轻松的竞争：市场由增量走向存量，核心零部件与原材料价格承压，用户对智能化、补能和产品迭代的期待却越来越高。对任何一家车企而言，这都是一场对基本盘、经营韧性和组织能力的综合考验。身处这轮行业调整之中，没有哪家车企能够独善其身，理想汽车同样面临市场竞争加剧与产品换代的双重压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283858680522.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283858680522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LI","BK4503","BK4551","BK4563","BK4585","BK4588","EVS.SI","BK4099","BK4548","BK4555","02015","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662933850","title":"員工半年少了3680人，理想卻虧掉40億","url":"https://stock-news.laohu8.com/highlight/detail?id=2662933850","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662933850?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 20:30","pubTimestamp":1787920200,"startTime":"0","endTime":"0","summary":"值得注意的是，截至上半年末，理想汽车共有2.7万名员工，半年时间员工少了3680人，同比降幅约12%。上半年亏掉40亿，员工半年减少3680人据理想汽车8月26日披露的最新财报，2026年上半年，公司实现收入486.5亿元，较上年同期的561.72亿元下降13.4%。上半年，理想汽车的毛利为46.44亿元，同比大幅下滑59.2%，毛利率从去年同期的20.3%骤降至9.5%。其中，经营亏损达53亿元，而上年同期为经营利润10.99亿元；净亏损达39.81亿元，上年同期为净利润17.44亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-08-28/doc-inipwtfr9859964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4588","BK4099","EVS.SI","BK4548","BK4563","LI","BK4555","BK4503","BK4526","BK4585","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662064640","title":"理想汽車上半年減虧25％，經營現金流轉正，李想放話：下半年衝刺市場前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2662064640","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662064640?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 18:18","pubTimestamp":1787912289,"startTime":"0","endTime":"0","summary":"8月26日，理想汽车（02015.HK/LI.US）公布了2026年第二季度未经审计财务业绩。财报显示，公司在经历了一季度由盈转亏的低谷后，二季度核心经营指标出现环比修复，经营现金流时隔三个季度重回正值。尽管受制于产品换代周期及行业价格战影响，盈利端仍处于亏损区间，但环比改善趋势已初步确立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283858373091.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283858373091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","02015","BK4555","BK4563","BK4551","LI","BK4585","BK4503","EVS.SI","BK4099","BK4526","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662905010","title":"高盛：理想汽車(02015.HK)指引遜市場預期 降目標價至55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662905010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662905010?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 16:32","pubTimestamp":1787905978,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02015","LU1720050803.USD","LU1794554557.SGD","BK1575","BK1587","IDRV","LI","BK1588","BK1539","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662505830","title":"中金：降理想汽車-W(02015.HK)目標價15%至68港元 維持「跑贏行業」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2662505830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662505830?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 16:21","pubTimestamp":1787905285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4503","BK1588","BK4585","IDRV","LI","BK4555","BK4526","LU1794554557.SGD","EVS.SI","BK1575","BK1119","BK4548","BK4563","BK4099","BK1587","02015","BK4551","BK4588","BK1539","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662057795","title":"《大行》高盛：理想汽車(02015.HK)指引遜市場預期 降目標價至55元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662057795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662057795?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 16:06","pubTimestamp":1787904360,"startTime":"0","endTime":"0","summary":"高盛发表研究报告，理想汽车第二季业绩及第三季指引大致符合该行预测，但低于市场预期，第三季度销量指引意味着按季持平，公司季度销量自去年首季起一直维持约10万辆水平。管理层将长期毛利率指引由以往的20%以上下调至15%至20%，主要归因于成本压力。在竞争加剧及原材料成本上升的拖累下，高盛预料理想今年毛利率将降至12.2%，对比2025年为18.7%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220622143812744_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220622143812744_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541713/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541713/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LI","BK1119","LU1720050803.USD","BK1575","LU1794554557.SGD","BK1587","BK1588","IDRV","02015","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662092058","title":"招銀國際：下調理想汽車-W(02015)目標價至47港元 維持「持有」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2662092058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662092058?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 11:06","pubTimestamp":1787886403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，理想汽车-W(02015)第二季业绩整体符合预期，但第三季指引偏弱，毛利率中枢结构性下移，将目标价由62港元下调至47港元，维持“持有”评级。该行将公司2026年销量预测下修12%至41.4万台，料全年净亏损42.98亿元人民币。2027年销量下修11%至50万台，考虑毛利率基线重置，净利预测下修33.7%至27.53亿元人民币，目标价对应30倍2027年预测市盈率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1487742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK1588","BK1587","BK1539","BK1575","IDRV","LU1720050803.USD","02015","LI","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662030048","title":"《股市簡訊》中國理想汽車港股跌3%，投行富瑞下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2662030048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662030048?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 10:23","pubTimestamp":1787883814,"startTime":"0","endTime":"0","summary":"《股市简讯》中国理想汽车港股跌3%，投行富瑞下调目标价* 中国电动汽车生产商--理想汽车港股2015.HK周五早盘低开1.6%，随后跌幅扩大至3%，报47.16港元。* 美国投行富瑞在报告中表示，将理想汽车港股目标价由58.1港元下调至51.1港元，其美股LI.O目标价由14.9美元下调至13.1美元，尽管管理层持续将2026年定位为过渡年，但在改款产品周期真正获得市场认可之前，销量持续复苏的可见度仍然有限。* 理想汽车港股今年迄今大跌26.6%，同期恒生指数.HSI下滑0.2%。* 恒生汽车主题指数.HSAMI盘中一度升1.2%。（完）更多股市简讯请点选CN-CMN-HOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4S44P04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","IDRV","LI","LU1794554557.SGD","BK1539","BK1575","02015","BK1587","BK1119","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662037150","title":"【券商聚焦】交銀國際維持理想汽車（02015）中性評級 指股價短期缺乏明顯向上催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2662037150","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662037150?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 09:20","pubTimestamp":1787880059,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，理想汽车 2Q26收入257亿元，同比降15.1%、环比增11.7%，交付9.83万辆，同比降11.5%；车辆销售收入241亿元，同比降16.7%，对应车辆ASP约24.5万元，同比降约6%、环比提升约8%，反映产品结构环比改善，但量价同比仍承压。按总收入及交付指引中值测算，3Q26 ASP环比回升反映管理层指引隐含的产品组合改善。在4Q26销量及毛利率改善得到验证前，股价短期缺乏明显向上催化。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK1119","BK1575","LU1720050803.USD","LU1794554557.SGD","BK1539","IDRV","LI","BK1587","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662037947","title":"理想汽車半年虧損40億，L8優惠一萬元引老車主集體投訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2662037947","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662037947?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 09:15","pubTimestamp":1787879700,"startTime":"0","endTime":"0","summary":"8月26日，理想汽车（02015/LI）发布截至2026年中期业绩公告。报告期内，公司收入为486.5亿元，同比下降13.4%；股东应占溢利为-39.9亿元，从上年同期盈利转亏。2023年以来，理想汽车半年报再次陷入亏损。凭借家庭增程式SUV冲上新势力销量榜首的理想汽车，正在陷入销量下滑、利润转亏的局面中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283857517124.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283857517124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","EVS.SI","BK4503","02015","BK4551","BK4555","BK4585","BK4548","BK4526","BK4099","BK4588","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662024507","title":"理想汽車換代期：純電撐起銷量，利潤修復仍待新品兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2662024507","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662024507?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 19:53","pubTimestamp":1787831619,"startTime":"0","endTime":"0","summary":"盈利压力未退。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","EVS.SI","BK4548","BK4099","BK4585","BK4563","BK4503","BK4588","BK4551","BK4526","02015","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662774760","title":"理想(02015.HK)：要依託全棧技術自研和自主供應鏈體系結構性降本","url":"https://stock-news.laohu8.com/highlight/detail?id=2662774760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662774760?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 16:50","pubTimestamp":1787820600,"startTime":"0","endTime":"0","summary":"理想-W总裁马东辉于电话会议上表示，为应对周期性的成本波动，公司主要有两个举措。一方面会持续推进精细化的营运来实现降成本；另一方面要依托全栈技术自研和自主的供应链体系来构建长期的结构性降本能力。相关内容《大行》美银证券：理想第二季业绩略优于预期 目标价降至58.9元反映较低销量预测此外，马东辉透露理想i9计划是在9月中旬正式发布。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541326/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541326/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","LU1794554557.SGD","IDRV","02015","BK1539","BK1587","BK1588","LU1720050803.USD","BK1575","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662289779","title":"美銀證券：理想汽車-W(02015.HK)第二季業績略優於預期 目標價降至58.9港元 反映較低銷量預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2662289779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662289779?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 15:47","pubTimestamp":1787816865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1588","BK1587","LI","BK1539","IDRV","BK1575","02015","LU1720050803.USD","BK1119","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}