ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
29.200
-0.140
-0.48%
手動刷新
成交量:
- -
成交額:
- -
市值:
732.92億
市盈率:
-3.65
高:
29.200
開:
29.200
低:
29.200
收:
29.340
52周最高:
61.750
52周最低:
27.680
股本:
25.10億
香港流通股本:
25.10億
量比:
- -
換手率:
- -
股息:
- -
股息率:
- -
每股收益(LYR):
-8.010
淨資產收益率:
-45.32%
總資產收益率:
-2.02%
市淨率:
15.43
市盈率(LYR):
-3.65
市銷率:
0.55
資料載入中...
總覽
公司
新聞資訊
公告
蔚來:2026年8月交付汽車35,836輛,按年增長14.5%。
智通财经
·
09/01
在「燈塔工廠」探索未來|2026蔚來暑期「小小工程師」活動收官!
蔚来
·
08/31
汽車股走低 比亞迪股份(01211)跌5.71% 機構認為行業增長重心轉向海外
金吾财讯
·
08/31
蔚來領投,上海機器人零部件企業融資近億
智东西
·
08/31
蔚來ET5T輕户外出行,懂你想要的這份「輕」
蔚来
·
08/31
一款車帶動一個市場,蔚來全新ES8為何能成為大型SUV純電化的關鍵變量?
深度车评
·
08/31
弓望傳感完成近億元A輪融資
智通财经
·
08/31
異動解讀|蔚來-SW盤中下跌3.12%,財報發布前夕疊加汽車板塊整體承壓
行情直击
·
08/31
智造工廠逛出新花樣
经济日报
·
08/30
造車太苦,新勢力都想當「宇樹」
汽车公社
·
08/29
下周備忘
AASTOCKS
·
08/28
20天20萬個用户創意!燈光代寫爆火:蔚來最出圈功能出自實習生之手
快科技
·
08/28
蔚來公司捐贈200萬元馳援西藏吉隆災區
蔚来
·
08/28
賣一輛賺600、半年虧40億,新勢力該重算規模賬了
虎嗅APP
·
08/27
蔚來能源與廣州科學城集團達成合作 首批23座換電站完成交付
广州日报
·
08/27
富奧股份:追加630.16萬元投資蔚來Pisces項目
智通财经
·
08/27
異動解讀|蔚來-SW盤中下跌3.19%,智駕負責人創立具身智能公司引發的市場擔憂持續發酵
行情直击
·
08/27
蔚來ES9天行底盤,天地縱覽,從容如一
蔚来
·
08/27
汽車博主自曝曾對蔚來有偏見,李斌親自加好友溝通約見面
新浪科技
·
08/27
新造車持續加碼,但車企「造人」之路道阻且長
阿尔法工场研究院
·
08/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09866/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":29.2,"timestamp":1789434855012,"preClose":29.34,"halted":0,"volume":0,"delay":0,"changeRate":-0.004771642808452644,"floatShares":2510000000,"shares":2510000000,"eps":-8.010071354796453,"marketStatus":"開市前","change":-0.14,"latestTime":"09-15 09:14:25","open":29.2,"high":29.2,"low":29.2,"amount":0,"amplitude":0,"askPrice":29.2,"askSize":5600,"bidPrice":29.2,"bidSize":4680,"shortable":3,"etf":0,"ttmEps":-2.282542626174602,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":1,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":29.34,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.487,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.010071,"shares":2510000000,"dividePrice":0,"high":29.2,"amplitude":0,"preClose":29.34,"low":29.2,"week52Low":27.68,"pbRate":"15.43","psRate":"0.55","week52High":61.75,"institutionHeld":0,"latestPrice":29.2,"committee":-0.089494,"eps":-8.010071354796453,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.282542626174602,"open":29.2,"prevYearClose":40.96,"fiveDayClose":28.88,"twentyDayClose":35.66,"sixtyDayClose":39.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1784131200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-11","current":-12.856474,"percent":0.243464,"low":-55.073321,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.850083,"sd":11.309986,"marketCap":70255147169.31},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31}],"updateTime":1789400201178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664880720","title":"蔚來:2026年8月交付汽車35,836輛,按年增長14.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880720?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:16","pubTimestamp":1788236161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4504","BK4574","BK4099","BK4581","NIOG","BK4588","NIO","BK4532","BK4534","09866","EVS.SI","LU0052750758.USD","BK4505","LU0320764599.SGD","BK4531","BK4509","LU0708995583.HKD","NIO.SI","BK4548","BK4555","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663007270","title":"在「燈塔工廠」探索未來|2026蔚來暑期「小小工程師」活動收官!","url":"https://stock-news.laohu8.com/highlight/detail?id=2663007270","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663007270?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:24","pubTimestamp":1788171840,"startTime":"0","endTime":"0","summary":"2026年暑期“小小工程师”正式闭营啦!这个夏天,蔚来先进制造新桥二工厂用46场“小小工程师”活动,迎接了几百位来自全球的小小工程师走进全球“灯塔工厂”。这个夏天,“小小工程师”暂告一段落。2026年,蔚来“小小工程师”工厂参观活动已在寒暑假开展2期共54场,接待了近千个参访家庭。2026年1月寒假期间“小小工程师”活动从2019年“小小工程师”开启以来,已有超过1万名对中国智能制造感兴趣的“小工程师”到访蔚来先进制造工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385026&idx=1&sn=e92c761d224a86c4967f38641002b427&chksm=cc0c3d0d3ce735fdf3f272e0e87866f95ceaccda239cff39e15ba0564bb78e2ba0f4438c2485&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","BK4504","LU0320764599.SGD","09866","BK4509","BK4581","BK4526","LU0052750758.USD","BK4585","NIO.SI","BK4534","BK4548","BK4574","NIO","BK4532","BK4099","BK4505","BK4555","BK4588","LU0708995583.HKD","EVS.SI","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663861022","title":"汽車股走低 比亞迪股份(01211)跌5.71% 機構認為行業增長重心轉向海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2663861022","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663861022?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 13:27","pubTimestamp":1788154036,"startTime":"0","endTime":"0","summary":"机构观点普遍认为国内进入存量价格战,利润被持续压缩,行业增长与盈利的重心正在由国内市场转向海外市场。国金证券表示,展望下半年,认为汽车行业的核心变化在于:出海持续高速增长、AI对汽车的影响持续深化&智能驾驶迎来拐点、内需尤其是中高端的内需有望底部向上。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006514.SGD","HYDD.SI","LU0823414478.USD","LU0871576103.HKD","LU1720050803.USD","601238","LU0594300419.USD","LU0348827113.USD","LU0128522744.USD","LU2357125470.USD","LU0269904917.USD","LU0314109678.HKD","LU0229945570.USD","LU2360107325.USD","LU0605514214.HKD","LU0823426308.USD","80175","LU0211977185.USD","SG9999001226.SGD","BYDDY","NIO.SI","LU0320764243.SGD","LU0634319403.HKD","LU0054450605.USD","LU0175139822.USD","LU0320764599.SGD","LU0244354667.USD","LU0417516902.SGD","LU0359201612.USD","LU0315179316.USD","LU2449936058.SGD","IE00BZ08YS42.EUR","LU0594300179.USD","LU1770034418.SGD","LU0561508036.HKD","LU0531971595.HKD","GELYY","BK1521","07489","LU0531970944.HKD","LU1868838027.USD","LU0143863198.USD","LU1224444064.USD","SMOG","LU2039709279.SGD","81211","LU0828238088.HKD","LU2097828557.USD","BK1539","LU0348825331.USD","FDRV","LU1861214812.USD","LU0326950275.SGD","LU0289961442.SGD","LU0164872284.USD","LU0039217434.USD","SG9999002828.SGD","LU0516422952.EUR","LU0708995583.HKD","LU0588545730.USD","BK1119","09927","LU0084288322.USD","LU2506951792.HKD","LU0593848301.USD","01211","LU0164865239.USD","BK1522","LU0348805143.USD","SG9999014674.SGD","LU0327786744.USD","LU0823038988.USD","LU0823426480.USD","LU2399975544.HKD","LU0043850808.USD","LU0359201885.HKD","LU0856984785.SGD","NIO","IE00BZ08YT58.USD","LU0165289439.USD","LU0469268626.HKD","LU1023057109.AUD","BK1540","IE00B0JY6N72.USD","SG9999015945.SGD","LU1251922891.USD","LU0511384066.AUD","LU0708995153.HKD","IE00BZ08YR35.GBP","LU1242518857.USD","LU1282651048.USD","LU0819123356.HKD","LU2153592121.USD","LU1808992512.USD","LU0505663152.USD","LU1328277881.USD","LU2249611893.SGD","LU0516422440.USD","09866","LU0214875030.USD","LU0823414551.USD","SG9999015952.SGD","02238","LU0543330566.HKD","LU2348774022.SGD","LU0254981946.USD","BK1582","LU0289960550.SGD","601127","LU0143863784.USD","00175","LU0588545904.SGD","IDRV","LU0516423174.USD","LU0449509016.USD","002594","LU2097828805.USD","161033","SG9999006597.SGD","LU0289739343.SGD","LU0449515922.USD","LU0417516738.SGD","LU0463099449.HKD","IE00BD6J9T35.USD","LU0052750758.USD","LU1303224171.USD","LU1861219969.SGD","LU1868837722.USD","LU1719994722.HKD","BK1610","LU0509642566.USD","LU1868837565.USD","LU2476274308.USD","LU2294711713.HKD","LU0865486749.SGD","EVS.SI","LU0516422366.SGD","LU0572944931.SGD","BK1594","LU0650527681.SGD","LU1242518931.SGD","LU1813983027.USD","LU1880383440.USD","LU2097828714.EUR","LU2778985437.USD","LU0029874905.USD","LU0307460666.USD","LU0359202008.SGD","LU1794554557.SGD","LU0315178854.USD","BK1509","LU0540923850.HKD","LU0588546209.SGD","SG9999015986.USD","LU0516423091.SGD","LU1188198961.HKD","BK1588","LU1961090484.USD","SG9999015978.USD","LU2097828474.EUR","LU0348735423.USD","SG9999002463.SGD","LU0819121731.USD","LU0823039010.USD","LU0979878070.USD","LU1282651121.HKD","LU2476274720.SGD","LU2097828631.EUR","LU0259732245.USD","LU0293314216.USD","BK1589","LU0588545490.SGD","LU1880383366.USD","09863"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2663076353","title":"蔚來領投,上海機器人零部件企業融資近億","url":"https://stock-news.laohu8.com/highlight/detail?id=2663076353","media":"智东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663076353?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 12:02","pubTimestamp":1788148948,"startTime":"0","endTime":"0","summary":"机器人前瞻作者 | 周加琦编辑 | 漠影机器人前瞻8月31日报道,近日,上海零部件企业弓望传感宣布完成近亿元A轮融资,由蔚来资本领投,厦门钨业产业基金、阳光电源产业基金、嘉溢创投、泽然资本、达武创投等机构跟投,万创投行担任本轮财务顾问。此前,该公司已完成天使轮与Pre-A轮融资,投资方包括红杉中国、中芯聚源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8w2ZcuDjAtx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4585","BK4532","NIO.SI","BK4588","BK4531","LU0320764599.SGD","BK4555","EVS.SI","09866","BK4581","BK4504","BK4574","LU0052750758.USD","BK4509","BK4534","NIO","NIOG","LU0708995583.HKD","BK4526","BK4548","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663021789","title":"蔚來ET5T輕户外出行,懂你想要的這份「輕」","url":"https://stock-news.laohu8.com/highlight/detail?id=2663021789","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663021789?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 12:00","pubTimestamp":1788148800,"startTime":"0","endTime":"0","summary":"不愿被日常裹住脚步也不想被计划推着赶路天色正好,不如拐个弯去近郊,来场轻户外之旅蔚来ET5T,懂你想要的这份“轻”“取舍”很轻你爱的都带上说走就走,来不及筛选玩乐装备?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385000&idx=1&sn=27ee10d4da6a85a59f617bc68e1d3794&chksm=cc90c91ac5b66aaf459c0fc0bff3084de36446d77ee551f87036df2ea55475371565c70767e4&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4548","BK4531","BK4532","BK4504","NIO","NIO.SI","BK4555","BK4534","LU0708995583.HKD","BK4505","BK4509","09866","BK4588","LU0320764599.SGD","EVS.SI","BK4585","NIOG","BK4526","BK4574","BK4099","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663029221","title":"一款車帶動一個市場,蔚來全新ES8為何能成為大型SUV純電化的關鍵變量?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663029221","media":"深度车评","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663029221?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145077,"startTime":"0","endTime":"0","summary":"2025年9月蔚来全新ES8的上市,成为大型SUV从“增程混动为主”彻底转向“纯电主流”的标志性拐点。在全新ES8的持续口碑扩散与标杆示范下,整个大型SUV市场的用户心智彻底重构。在全新ES8上市引爆市场之前,整个车企行业对大型纯电SUV赛道始终保持谨慎观望态度。自此,整个大型SUV赛道的竞争逻辑与产品布局彻底反转。全新ES8不仅是一款爆款车型,更是撬动整个大型SUV赛道电动化升级的核心支点,引领行业完成了一次彻底的技术迭代与认知革新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8w2AH1QksqP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4531","BK4532","BK4505","BK4555","BK4574","BK4504","NIOG","BK4534","NIO","EVS.SI","LU0052750758.USD","BK4548","09866","BK4581","NIO.SI","BK4585","BK4099","LU0708995583.HKD","BK4526","LU0320764599.SGD","BK4509","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663029810","title":"弓望傳感完成近億元A輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2663029810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663029810?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 10:38","pubTimestamp":1788143926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","NIO.SI","NIO","09866","BK4585","LU0320764599.SGD","BK4555","LU0708995583.HKD","EVS.SI","BK4526","BK4509","BK4532","BK4505","BK4588","BK4581","BK4531","LU0052750758.USD","BK4534","NIOG","BK4548","BK4574","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169079586","title":"異動解讀|蔚來-SW盤中下跌3.12%,財報發布前夕疊加汽車板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1169079586","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169079586?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:55","pubTimestamp":1788141346,"startTime":"0","endTime":"0","summary":"8月31日,蔚来-SW盘中下跌3.12%,报32.94港元/股,成交额4321.72万港元。财报发布前夕资金趋于谨慎,叠加此前智驾负责人任少卿创立具身智能独立公司引发的市场对其精力分配及智驾研发连续性的担忧尚未完全消散,港股近期持续承压。同时,汽车板块整体走弱,比亚迪股份跌4.79%,理想汽车跌2.46%,零跑汽车跌2.32%,小鹏集团跌2.19%,吉利汽车跌2.27%,板块情绪偏弱对个股形成拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"蔚来财报前夕下跌,汽车板块集体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663048916","title":"智造工廠逛出新花樣","url":"https://stock-news.laohu8.com/highlight/detail?id=2663048916","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663048916?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 05:53","pubTimestamp":1788040438,"startTime":"0","endTime":"0","summary":"参观智能生产线、购买产品和周边文创……作为工业旅游的一种重要形式,工厂游打开了现代工厂和文旅潮流之间的大门。从合肥蔚来“灯塔工厂”的机械臂车间,到伊利现代智慧健康谷的“乳宇宙”光影空间,再到珠海金湾串联起大飞机、航天科普与健康智造的特色线路,全国多地工业旅游正在跳出传统“走廊+展板+讲解员”的三件套模式,依托数字智造打造出全新的文旅赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608303859335052.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608303859335052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","IE00BMCWC346.EUR","BK0279","EVS.SI","BK0226","LU1064130708.USD","BK0114","IE00BYV24P56.USD","BK0012","LU1969619763.USD","LU1328615791.USD","IE00BVYPNQ40.USD","LU0862451753.SGD","NIOG","LU0708995583.HKD","IE0005HP3H50.USD","BK0146","LU1064131003.USD","BK0010","BK0024","LU0320764599.SGD","BK0028","BK4099","BK4548","BK4588","LU0821914370.USD","BK0070","LU0052750758.USD","600760","IE00BZ08YT58.USD","BK0102","LU0405327148.USD","LU2148510915.USD","LU1580142542.USD","LU1146622755.USD","BK4555","BK0015","BK4526","IE00BZ08YR35.GBP","LU1781817850.SGD","BK0196","BK4534","BK0183","BK4581","600887","IE00BVYPNP33.GBP","BK0086","BK0107","300146","BK0187","BK0042","LU1048596156.SGD","LU1820825898.SGD","BK4585","LU0405327494.USD","LU2328871848.SGD","BK4509","BK0188","09866","BK0048","BK4531","BK4532","LU0890818403.SGD","LU1655091616.SGD","NIO.SI","NIO","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BGHQDM52.EUR","BK4504","IE00B5MMRT66.SGD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663014433","title":"造車太苦,新勢力都想當「宇樹」","url":"https://stock-news.laohu8.com/highlight/detail?id=2663014433","media":"汽车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663014433?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 13:34","pubTimestamp":1787981653,"startTime":"0","endTime":"0","summary":"在车圈“杀红眼”的蔚小理零,竟然在机器人赛道再次会师。其中两轮机器人产品目前已准备就绪,将于今年年中发布,主要应用于工厂制造场景。01造车太苦,造“人”却不难造车太苦了!其中新能源汽车产量895万台,同比增长10%,渗透率达51%;燃油车产量同比大降14%。造车新势力进入机器人赛道,难道只是为了融资?而对于想要成为第二个宇树的造车新势力,乃至所有想要跨界的车企来说,这场竞争的难度可能比想象中高得多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vz4v4U6BFG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09866","BK1575","BK4534","BK4588","02015","LU1720050803.USD","LU0052750758.USD","NIO.SI","LU0708995583.HKD","BK1587","LU1794554557.SGD","BK4531","LU0593848301.USD","BK4585","BK4504","NIO","BK4532","BK4555","BK4574","XPEV","BK1539","BK1119","BK4509","BK1610","BK1588","BK4548","09868","IDRV","BK4099","EVS.SI","LU0320764599.SGD","LI","BK4505","BK4581","NIOG","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662832061","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2662832061","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662832061?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 18:16","pubTimestamp":1787912160,"startTime":"0","endTime":"0","summary":"2026年8月31日(星期一)新西兰8月ANZ商业信心|前值:56.1澳洲8月TD-MI通胀指数月率|前值:升1%澳洲8月TD-MI通胀指数年率|前值:升4%澳洲7月私营企业贷款年率|前值:升8.5%澳洲7月私营企业贷款月率|预测:升0.7%|前值:升0.8%南韩7月工业产出年率|预测:升4.6%|前值:升5.8%南韩...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1541831&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1541831&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["06810","01399","VAW","01359","00601","AGZD","00881","ACSI","00083","02533","02889","01355","BIV","00853","00200","QSWN","02799","03383","03669","BULD","09660","FXR","IBUY","06887","ESmain","XBOX","00315","01672","XTEN","TUA","06666","01686","JUCY","02513","09866","BUCK","00400","09887","CLIX","RSPM","00607","00308","03933","09636","IBTJ","IYJ","UXI","FDAXmain","FDXMmain","06699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662095659","title":"20天20萬個用户創意!燈光代寫爆火:蔚來最出圈功能出自實習生之手","url":"https://stock-news.laohu8.com/highlight/detail?id=2662095659","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662095659?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 16:28","pubTimestamp":1787905702,"startTime":"0","endTime":"0","summary":"快科技8月28日消息,蔚来投影灯光“代写”近期走红网络,全域自定义灯光秀功能上线仅20天,就收获超20万个用户创意,成为近期蔚来传播度最高的车载特色功能。李斌本人也体验了这项功能,用ES8大灯写下祝福语和用户互动。2026年7月9日全新ES8大五座版上市发布会上,李斌主动提及灯光代写梗,承认全程“5G冲浪”看到了所有创意玩法和热心讨论。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vxaGbbPqSE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","BK4555","NIOG","NIO","BK4588","BK4574","BK4099","BK4505","09866","BK4526","BK4531","BK4509","BK4581","NIO.SI","LU0320764599.SGD","BK4585","LU0708995583.HKD","BK4504","BK4534","BK4532","BK4548","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662034093","title":"蔚來公司捐贈200萬元馳援西藏吉隆災區","url":"https://stock-news.laohu8.com/highlight/detail?id=2662034093","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662034093?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 08:00","pubTimestamp":1787875200,"startTime":"0","endTime":"0","summary":"近日,因尼泊尔一侧发生泥石流灾害,造成西藏日喀则市吉隆县吉隆口岸重大人员伤亡、失联。蔚来公司联合蔚来用户公益基金会紧急响应灾情,通过中华慈善总会捐赠200万元,驰援西藏吉隆受灾区域,专项用于受灾群众应急救援、过渡安置、灾后恢复重建工作,助力灾区群众渡过难关、恢复家园。我们将持续跟踪西藏吉隆救灾与灾后重建进展,联动公益机构与各方救援力量,全方位守护灾区群众,为救灾及家园重建提供支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750384762&idx=1&sn=012025caa2eea3dc168bed4f2764bf3c&chksm=cc7ae589fe0873a25c6ee11aec0b8dd6a6dc6f5dcad3422e19dcd3a4b7f1b1f7919b989b8c1d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4581","BK4574","BK4531","EVS.SI","BK4504","LU0708995583.HKD","BK4585","BK4534","BK4099","BK4588","NIO.SI","BK4532","NIOG","BK4526","09866","BK4548","LU0320764599.SGD","LU0052750758.USD","NIO","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662508044","title":"賣一輛賺600、半年虧40億,新勢力該重算規模賬了","url":"https://stock-news.laohu8.com/highlight/detail?id=2662508044","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662508044?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 21:15","pubTimestamp":1787836500,"startTime":"0","endTime":"0","summary":"加上一季度亏掉的23亿元,上半年合计亏损约40亿元。卖得最多的零跑,单车只赚600元;曾经最能赚钱的理想,半年亏掉40亿。2025年全年营收超1100亿元,车辆毛利率维持在19%以上。累计净亏损约40亿元,相较去年同期净利润超过16亿元的表现,下滑明显。上半年营收381.1亿元,同比增长57.2%,交付356,487台,同比增长60.8%,销量位居新势力榜首。2026年上半年,深蓝全球累计销量164,156辆,同比增长14.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656197646&idx=1&sn=27e708693dafb48639ffb18a824f235e&chksm=67460815219281281265d42c5ba1482f90af2adba43ef25cbe19b0240cae81f0d860b816415d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0823041008.USD","LU1282648689.USD","LU0326950275.SGD","BK1502","NIOG","LU1961090484.USD","XPEG","LU0823038988.USD","LU1956131251.USD","HXXD.SI","LU0143863784.USD","LU0244354667.USD","LU0918141887.USD","LU2152927971.USD","LU1794554557.SGD","LU1880383366.USD","LU1770034418.SGD","SG9999001093.SGD","09866","LU2097828557.USD","LU0823413660.USD","LU0634319403.HKD","LU0052750758.USD","09868","IEMG","LU0605514214.HKD","NIO.SI","LU1328277881.USD","BK4534","01810","DRGN","MIUmain","LU0348825331.USD","LU1813983027.USD","XIACY","NIO","LU0307460666.USD","BK4099","LU0417516738.SGD","XPEV","LU1808992512.USD","LU2097828805.USD","LU0084288322.USD","LU1023057109.AUD","EVS.SI","LU1770036033.HKD","LU1105468828.SGD","LU0588546209.SGD","81810","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662040537","title":"蔚來能源與廣州科學城集團達成合作 首批23座換電站完成交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2662040537","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662040537?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 19:40","pubTimestamp":1787830810,"startTime":"0","endTime":"0","summary":"8月27日,蔚来能源与科学城(广州)投资集团有限公司在广州黄埔举办产业合作协议签约暨首批项目交付仪式,双方首批23座合作换电站正式完成交付。按照合作框架,双方将立足广州,在粤港澳大湾区投资共建光储充换一体化综合能源站,探索“绿色能源+智慧交通”的新基建运营模式,后续逐步辐射深圳及大湾区其他核心城市。除能源基础设施共建外,双方还将在品牌生态、技术创新、区域产业协同等方面开展合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273856697453.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273856697453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK4574","EVS.SI","BK4532","BK4555","BK4534","BK4505","LU0052750758.USD","BK4526","09866","BK4531","LU0320764599.SGD","BK4585","BK4099","BK4581","BK4504","BK4588","NIO","NIO.SI","LU0708995583.HKD","NIOG","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662706529","title":"富奧股份:追加630.16萬元投資蔚來Pisces項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706529?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 18:40","pubTimestamp":1787827221,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","BK0028","BK4099","000030","BK0012","09866","BK4555","BK4526","BK4504","LU0320764599.SGD","BK4581","EVS.SI","BK4532","BK4588","LU0708995583.HKD","NIO","BK4509","LU0052750758.USD","BK0188","BK4574","BK0264","BK4531","NIO.SI","BK4534","BK4505","BK4585","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130986700","title":"異動解讀|蔚來-SW盤中下跌3.19%,智駕負責人創立具身智能公司引發的市場擔憂持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1130986700","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130986700?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 10:14","pubTimestamp":1787796844,"startTime":"0","endTime":"0","summary":"8月27日,蔚来-SW盘中下跌3.19%,报33.96港元/股,成交额1275.21万港元。消息面上,蔚来智能驾驶负责人任少卿创立物理AI基础模型和具身智能独立公司的消息持续发酵,市场对其精力分配及蔚来智驾研发连续性的担忧尚未消散。尽管官方强调任少卿将继续担任智驾负责人,且即将于9月1日发布的二季度财报营收一致预期同比增长约70%,但新公司估值已达独角兽级别,港股已连续三个交易日承压。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"蔚来智驾负责人创业,股价连续承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662241277","title":"蔚來ES9天行底盤,天地縱覽,從容如一","url":"https://stock-news.laohu8.com/highlight/detail?id=2662241277","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662241277?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 10:00","pubTimestamp":1787796000,"startTime":"0","endTime":"0","summary":"蔚来ES9天行底盘唯快不破,极度舒适集成式全主动悬架精准控制、快速响应一秒对抗颠簸40次结合行业领先的智能地形模式从容应对复杂地形和路况带来极度舒适的旗舰驾乘体验驰骋沙海操控强劲有力面对松软沙地与连续沙坡沙地模式以专属限滑策略,精准控制车轮滑转不空转、不抱死,稳住每一次起步与加速双电机释放8,000N·m轮端扭矩,澎湃冲坡悬架抬升20mm,进一步提升沙地通过性纵情沙海,强劲之余,更添安心涉水溯溪深","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750384630&idx=1&sn=209f37abf9566f23a454e532b06cd4b8&chksm=ccc363486f40650de83595f8acb617af6def6f649646462ca764b121a36acc550fbd921de8f2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4585","LU0052750758.USD","BK4534","NIO","LU0708995583.HKD","09866","BK4531","BK4574","BK4555","BK4548","NIO.SI","BK4581","BK4505","BK4504","LU0320764599.SGD","BK4588","BK4099","EVS.SI","BK4532","BK4509","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662721199","title":"汽車博主自曝曾對蔚來有偏見,李斌親自加好友溝通約見面","url":"https://stock-news.laohu8.com/highlight/detail?id=2662721199","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662721199?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 09:50","pubTimestamp":1787795400,"startTime":"0","endTime":"0","summary":"新浪科技讯 8月27日上午消息,汽车博主@王铁根 近日在微博上发文,披露了自己与车评人@38号美系性能控 及蔚来汽车之间的往事。据王铁根描述,“38号美系性能控”曾购买了一辆蔚来ES8后找到他,称“李斌又黑我们燃油车啦”。王铁根“血往头上涌”,试驾完蔚来ES8后随即发布了一篇阅读量达数百万的文章,蔚来方面对此十分着急。随后,蔚来创始人李斌主动添加王铁根微信并约他见面沟通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-08-27/doc-inipthnz9060873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708995583.HKD","BK4504","EVS.SI","BK4509","BK4555","BK4531","BK4099","BK4505","NIO.SI","09866","LU0320764599.SGD","BK4548","BK4532","NIOG","BK4585","BK4588","BK4534","NIO","BK4526","BK4574","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662574364","title":"新造車持續加碼,但車企「造人」之路道阻且長","url":"https://stock-news.laohu8.com/highlight/detail?id=2662574364","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662574364?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 17:30","pubTimestamp":1787736600,"startTime":"0","endTime":"0","summary":"传统车企方面,奇瑞旗下的墨甲机器人,则在近期宣布已正式启动IPO筹备工作。而研发,并非车企“造人”之路上的唯一障碍。这其中的典型,便是近期以“人形机器人第一股”身份登陆科创板的宇树。目前,小鹏已经是新造车企业中机器人布局较快的玩家,但其旗下的机器人也要等到明年才能正式上市销售。涌入机器人赛道的,不只有车企并不只有车企在涌向机器人赛道。目前,美的和海尔均已发布了机器人产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651603548&idx=1&sn=ce021ff9d9c10a414cc325af04338644&chksm=bc47b393d3ce9f1b652b5fc89664127b782e8eed888f1614678c06b6e6cef4affa9658d0833b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0588546209.SGD","BK0197","NIO.SI","BK4503","BK0089","HK0000181138.USD","LU1880383366.USD","BK0175","LU0708995583.HKD","LU2148510915.USD","LU1064130708.USD","BK4099","BK0012","HK0000819398.USD","XPEV","EVS.SI","LU1934453819.USD","BK4122","LU0463099449.HKD","BK4524","BK0100","BK0196","SGXZ49509284.SGD","LU0052750758.USD","SGXZ81163826.USD","BK4505","LU1580142542.USD","BK0187","XPEG","BK0188","BK4588","BK0041","BK0014","BK4509","HK0000181112.HKD","LU1064131003.USD","LU0244354667.USD","LU1781817850.SGD","LU0307460666.USD","BK4548","HK0000306701.USD","BK4531","BK4504","SG9999002463.SGD","HK0000320264.USD","BK4220","BK4574","NIO","BK4614","BK4558","BK4534","NIOG","BK0214","IE0008368742.USD","09868","BK4581","HK0000306685.HKD","BK4532","LU1688375341.USD","IE00BGV7N243.SGD","BK4579","09866","JD","LU0326950275.SGD","BK0183","000651","LU1328615791.USD","BK0010","BK0058","KJD","BK0224","09618","BK4526","LU0106959298.USD","BK0028","BK4555","LU1188198961.HKD","BK4551","LU0320764599.SGD","002415","HK0000320223.HKD","BK4585","LU1979443071.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}