ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團-W
41.140
-0.880
-2.09%
手動刷新
成交量:
277.67萬
成交額:
1.14億
市值:
788.24億
市盈率:
-58.81
高:
41.800
開:
41.800
低:
41.000
收:
42.020
52周最高:
110.800
52周最低:
40.200
股本:
19.16億
香港流通股本:
19.16億
量比:
0.63
換手率:
0.14%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.699
淨資產收益率:
-10.88%
總資產收益率:
-2.43%
市淨率:
2.50
市盈率(LYR):
-58.81
市銷率:
0.89
資料載入中...
總覽
公司
新聞資訊
公告
小鵬在成都車展發布三款車型新套件,G9L展車陸續到店
智通财经
·
08/21
車展速遞丨小鵬GX將於8月啓動首批300輛海外發運,正式進軍全球市場
每日经济新闻
·
08/21
小鵬X9全新黑武士套件發布:極夜黑全新車色 售價8800元
凤凰网科技
·
08/21
【券商聚焦】中信建投:世界機器人大會即將開幕利好人形機器人板塊
金吾财讯
·
08/21
小鵬闢謠:近日網傳我司部分車型輔助駕駛研發進度,相關信息為不實消息
IT之家
·
08/20
港股異動 | 汽車股集體回暖 汽車出口連續兩個月超100萬輛 成都車展開幕在即
智通财经
·
08/20
小鵬集團-W(09868)股價上升5.007%,現價港幣$48.24
阿斯达克财经
·
08/20
汽車股普漲,理想漲4.8%、蔚來漲4.6%,九部門發文力挺新能源車下鄉
格隆汇
·
08/20
成都車展開幕在即 汽車股普升 嵐圖汽車(07489)漲4.83%
金吾财讯
·
08/20
蔚來汽車港股上漲4.8%,報36.44港元,小鵬汽車股價上漲3.7%,小米股價上漲3.4%。
智通财经
·
08/20
港股新能源汽車股走高,蔚來-SW、理想汽車-W升逾5%
老虎资讯综合
·
08/20
異動解讀|小鵬集團-W盤中上漲3.22%,汽車板塊集體反彈疊加保時捷碳排放合作利好延續
行情直击
·
08/20
異動解讀|小鵬集團-W盤中下跌3.39%,中報窗口臨近疊加銷量增長承壓
行情直击
·
08/19
異動解讀|小鵬集團-W開盤下跌3.3%,報45.7港元
行情直击
·
08/19
7月丹麥中國汽車品牌銷量排行榜:小鵬奪冠 極氪第二
CNMO科技
·
08/18
小鵬集團-W(09868)出現大手賣出12.48萬股,成交價$47.22,涉資589.306萬
阿斯达克财经
·
08/18
異動解讀|小鵬集團-W盤中上漲3.03%,保時捷退出大眾碳排放池轉向與其組建開放排放池
行情直击
·
08/17
財報前瞻|小鵬集團-W本季度營收預計增長13.58%,機構觀點偏謹慎
财报Agent
·
08/17
「積極信號」!萬億級賽道,崛起新力量
滚动播报
·
08/15
小鵬汽車:本周上新 36 座小鵬超充站,其中9 座 S5 超快充站、21 座 S4 超快充站、3 座超快充站、3 座超充
智通财经
·
08/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09868/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":41.14,"timestamp":1789448726627,"preClose":42.02,"halted":0,"volume":2776671,"delay":0,"changeRate":-0.02094240837696341,"floatShares":1916000000,"shares":1916000000,"eps":-0.6994829011914754,"marketStatus":"交易中","change":-0.88,"latestTime":"09-15 13:06:10","open":41.8,"high":41.8,"low":41,"amount":114376206,"amplitude":0.019039,"askPrice":41.16,"askSize":18600,"bidPrice":41.14,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.911862736314506,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789459800000},"marketStatusCode":2,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":42.02,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.626516,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4417,"impliedVolPercentile":0.151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699483,"volumeRatio":0.626516,"shares":1916000000,"dividePrice":0,"high":41.8,"amplitude":0.019039,"preClose":42.02,"low":41,"week52Low":40.2,"pbRate":"2.50","psRate":"0.89","week52High":110.8,"institutionHeld":0,"latestPrice":41.14,"committee":-0.957895,"eps":-0.6994829011914754,"divideRate":0,"volume":2776671,"delay":0,"ttmEps":-1.911862736314506,"open":41.8,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.38,"twentyDayClose":47.26,"sixtyDayClose":51.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782576000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-14","current":-21.580492,"percent":0.49183,"low":-109.337843,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.013638,"sd":21.39902,"marketCap":79113363082.65},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-14","current":-21.711909,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"marketCap":79113363082.65}],"updateTime":1789445144201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661257009","title":"小鵬在成都車展發布三款車型新套件,G9L展車陸續到店","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257009?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 14:55","pubTimestamp":1787295350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEV","BK4555","EVS.SI","XPEG","BK4099","09868","BK4551","BK4526","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661251605","title":"車展速遞丨小鵬GX將於8月啓動首批300輛海外發運,正式進軍全球市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251605","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251605?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 11:28","pubTimestamp":1787282908,"startTime":"0","endTime":"0","summary":"8月21日,在2026成都车展首日,小鹏集团方面表示,在尚未公布售价的情况下,小鹏GX在阿联酋等区域收获超2000辆订单,该车将于8月启动首批300辆海外发运,正式进军全球市场。同时,小鹏集团方面还透露,在国内市场,小鹏GX上市两个月已交付超1.5万辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608213849099483.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608213849099483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4505","09868","EVS.SI","XPEV","BK4551","XPEG","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661086259","title":"小鵬X9全新黑武士套件發布:極夜黑全新車色 售價8800元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661086259","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661086259?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 10:59","pubTimestamp":1787281198,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 8月21日,在今天的2026成都车展上,小鹏X9正式发布全新黑武士套件,包含20英寸星刃运动轮毂、与G9L同款极夜黑车漆及全新星舰尾翼,可进一步强化整车低趴、动感与高级感。从发布会现场了解到,小鹏X9全新黑武士套件售价8,800元,星舰尾翼也支持单独选装,选装限时优惠价1,298元。2026款小鹏X9纯电版MPV车型于今年3月上市,号称全球续航最长5C纯电大七座,售价30.98万元起。该车可选极光青、星云紫、星云白、星舰灰 (哑光)、暗夜黑、新月银等六款外观配色,尺寸为5316×1988×1785mm、轴距3160mm,配有235kW电机,零百加速7.7秒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vlYTUYzflJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","BK4526","XPEV","BK4555","BK4551","BK4099","XPEG","09868","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661369255","title":"【券商聚焦】中信建投:世界機器人大會即將開幕利好人形機器人板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2661369255","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661369255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 08:52","pubTimestamp":1787273557,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示,宇树上市,世界机器人大会即将开幕,板块持续催化。国产链厂商积极推动“大脑”、“小脑”、“本体”等多维度能力建设,积极探索在工业、商业等多场景落地应用,出货量规模持续扩大;随着机器人泛化水平提高,预计其落地场景将进一步扩大。物理AI是人工智能的下一波浪潮,机器人是AI最好的物理载体之一,产业发展趋势明确。2026世界机器人大会将于8月19日至23日在北京亦庄北人亦创国际会展中心举行;后续Optimus V3发布及量产进展、国产机器人新品发布、机器人公司IPO推进、应用落地将持续为板块行情带来催化,建议聚焦优质环节。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","01810","LU0326950275.SGD","LU0210526637.USD","LU0169518387.USD","LU0588546209.SGD","RTOO","LU0593848301.USD","06682","LU1303224171.USD","ROBT","LU0214875030.USD","601066","LU1481107354.HKD","LU0572944931.SGD","WDRN","LU0463099449.HKD","BK1119","IQM","MIUmain","09660","02252","81810","IE0034224299.USD","KOMP","BK1183","02498","LU1880383440.USD","LU0345776255.USD","LU0620787316.HKD","09880","LU0051755006.USD","LU0823426480.USD","LU0235996351.USD","LU0499858438.USD","09868","LU2097828714.EUR","PBOT","UBOT","LU1868838027.USD","DRGN","LU2294711473.HKD","02590","ROBO","KCE","BK1506","HXXD.SI","LU2226246903.HKD","LU0117841782.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660645238","title":"小鵬闢謠:近日網傳我司部分車型輔助駕駛研發進度,相關信息為不實消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645238","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660645238?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:43","pubTimestamp":1787233380,"startTime":"0","endTime":"0","summary":"IT之家 8 月 20 日消息,小鹏集团官方微博@小鹏辟谣 今日发文,称网传公司部分车型辅助驾驶研发进度,相关信息为不实消息,第二代 VLA 蒸馏上车工作正按计划有序推进。据IT之家此前报道,在 3 月 2 日下午,小鹏第二代 VLA 智驾正式发布。第二代 VLA 通行效率相比传统 L2 级辅助驾驶及 Robotaxi 快 30%,还能看懂交警手势、自动减速配合查酒驾场景。小鹏汽车官方表示,自动驾驶本质是物理 AI 的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-20/doc-ininysmk1849706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPEG","XPEV","BK4526","BK4555","BK4505","BK4099","EVS.SI","BK4551","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406526","title":"港股異動 | 汽車股集體回暖 汽車出口連續兩個月超100萬輛 成都車展開幕在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406526","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406526?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 14:17","pubTimestamp":1787206641,"startTime":"0","endTime":"0","summary":"消息面上,中国汽车工业协会披露的7月汽车产销数据显示,7月汽车出口104.3万辆,环比增长0.6%,同比增长81.3%,连续两个月出口量超过100万辆;7月新能源汽车月度新车销量占比首次超过60%,1-7月全国汽车产销分别完成1756.7万辆和1760.2万辆,同比降幅较上半年进一步收窄。此外,第二十九届成都国际汽车展览会将于2026年8月21日至30日在中国西部国际博览城举办。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","NIO","BK1588","07489","BK1539","BK1119","LU1720050803.USD","NIO.SI","BK1575","BK1587","02015","LU0593848301.USD","IDRV","09868","LI","XPEV","09866","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660405746","title":"小鵬集團-W(09868)股價上升5.007%,現價港幣$48.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2660405746","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660405746?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 13:44","pubTimestamp":1787204640,"startTime":"0","endTime":"0","summary":"[上升股]小鹏集团-W(09868) 股价在下午01:43比前收市价上升5.007%,现股价为港币$48.24。至目前为止,今日最高价为$48.24,而最低价为$46.48。总成交量为854.903万股,总成交金额为港币$4.066亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608203684/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608203684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK1588","XPEV","09868","BK1539","LU0593848301.USD","BK1575","BK1587","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660513470","title":"汽車股普漲,理想漲4.8%、蔚來漲4.6%,九部門發文力挺新能源車下鄉","url":"https://stock-news.laohu8.com/highlight/detail?id=2660513470","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660513470?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:59","pubTimestamp":1787194791,"startTime":"0","endTime":"0","summary":"消息面上,8月18日,商务部等9部门正式发布《关于进一步激发下沉市场活力 活跃县域消费的意见》,明确提出大力支持新能源汽车下乡,扩大农村充电设施覆盖范围。分析认为,随着充电网络向乡镇延伸,下沉市场将成为新能源汽车新的增长极。7月最新数据显示行业韧性持续验证,出口高增长:7月汽车出口104.3万辆,同比增长81.3%,连续两个月出口量超百万辆;7月新能源汽车月度新车销量占比首次超过60%。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/cms_20260820105951712.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/cms_20260820105951712.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/08/20105958183794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0509642566.USD","002594","BK1522","LU0588545730.USD","LU2399975544.HKD","LI","LU1961090484.USD","LU2153592121.USD","LU2360107325.USD","LU1719994722.HKD","LU1282651048.USD","SG9999015952.SGD","SG9999015986.USD","LU0164872284.USD","LU2097828714.EUR","LU0823426480.USD","LU0543330566.HKD","LU1023057109.AUD","BK1587","LU0449509016.USD","LU2097828474.EUR","LU2357125470.USD","LU0164865239.USD","LU0315178854.USD","IE00B0JY6N72.USD","LU2449936058.SGD","SG9999002463.SGD","LU0871576103.HKD","LU1794554557.SGD","LU0320764243.SGD","LU0605514214.HKD","LU0979878070.USD","LU1242518931.SGD","LU2778985437.USD","LU0269904917.USD","LU0348805143.USD","LU0293314216.USD","LU0572944931.SGD","LU0326950275.SGD","LU0359201612.USD","SG9999001226.SGD","LU0315179316.USD","09863","BK1594","LU0289739343.SGD","LU0229945570.USD","LU0516423174.USD","SG9999006597.SGD","SG9999015978.USD","LU0165289439.USD","LU0359202008.SGD","LU0516422952.EUR","BK1119","LU1720050803.USD","LU1861219969.SGD","LU0594300419.USD","LU2476274308.USD","LU1868837722.USD","LU0634319403.HKD","02015","LU0593848301.USD","LU0823414551.USD","LU1188198961.HKD","LU0043850808.USD","IE00BZ08YS42.EUR","LU0531970944.HKD","LU0650527681.SGD","LU0469268626.HKD","BK1539","LU0289960550.SGD","LU0540923850.HKD","LU2348774022.SGD","NIO","LU0314109678.HKD","LU0307460666.USD","LU0143863784.USD","LU0417516738.SGD","09866","LU1303224171.USD","LU0259732245.USD","LU0348735423.USD","LU2097828631.EUR","LU0823038988.USD","LU1770034418.SGD","LU0289961442.SGD","LU0029874905.USD","LU0084288322.USD","01211","LU1224444064.USD","LU1282651121.HKD","LU1868837565.USD","GELYY","LU1880383366.USD","LU2294711713.HKD","LU0823426308.USD","BK1575","LU0244354667.USD","LU0449515922.USD","LU0128522744.USD","81211","LU2039709279.SGD","LU0320764599.SGD","LU1808992512.USD","BK1509","LU0516422366.SGD","LU0865486749.SGD","LU0708995153.HKD","LU0516423091.SGD","SMOG","LU1880383440.USD","SG9999002828.SGD","LU0175139822.USD","LU2506951792.HKD","09868","IE00BD6J9T35.USD","LU0828238088.HKD","LU0588546209.SGD","LU1328277881.USD","SG9999006514.SGD","IE00BZ08YR35.GBP","LU0054450605.USD","LU2097828557.USD","LU0505663152.USD","80175","BK1540","LU0708995583.HKD","LU0819121731.USD","SG9999015945.SGD","LU0588545904.SGD","BK1582","BK1610","LU1242518857.USD","LU0211977185.USD","LU1251922891.USD","LU0254981946.USD","LU0359201885.HKD","LU2476274720.SGD","IDRV","SG9999014674.SGD","LU2097828805.USD","IE00BZ08YT58.USD","LU1861214812.USD","LU0511384066.AUD","LU1813983027.USD","LU0143863198.USD","LU1868838027.USD","FDRV","LU0819123356.HKD","LU0531971595.HKD","LU0561508036.HKD","LU0856984785.SGD","LU0823414478.USD","LU0594300179.USD","LU0417516902.SGD","BK1588","LU0348827113.USD","HYDD.SI","XPEV","BK1589","EVS.SI","LU0214875030.USD","LU0327786744.USD","LU0823039010.USD","BYDDY","LU0039217434.USD","LU2249611893.SGD","00175","LU0516422440.USD","BK1521","LU0588545490.SGD","NIO.SI","LU0348825331.USD","LU0052750758.USD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660777814","title":"成都車展開幕在即 汽車股普升 嵐圖汽車(07489)漲4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660777814","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660777814?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:31","pubTimestamp":1787193091,"startTime":"0","endTime":"0","summary":"消息面上,第二十九届成都国际汽车展览会将于2026年8月21日至30日在中国西部国际博览城举办。湘财证券表示,作为下半年首场A级车展,成都车展将汇聚自主品牌、豪华品牌、主流合资品牌及新能源汽车品牌,展现中国汽车产业电动化、智能化、高端化的最新进展,本届车展的表现将很大程度上预示着下半年的市场走向。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229945570.USD","NIO","LU0326950275.SGD","01114","LU2476274720.SGD","LU0449515922.USD","LU0269904917.USD","LU0823414551.USD","LU0516423174.USD","LU1813983027.USD","LU0320764599.SGD","LU0819121731.USD","LU0052750758.USD","LU0561508036.HKD","BK1539","LU2097828474.EUR","LU1880383366.USD","LU2097828557.USD","LU0865486749.SGD","BK1582","LU0348735423.USD","09973","SG9999014674.SGD","HK0000252152.HKD","IE00BZ08YR35.GBP","LU0823039010.USD","SG9999015945.SGD","LU0143863198.USD","LU0449509016.USD","SG9999015986.USD","LU2097828714.EUR","LU0327786744.USD","LU0871576103.HKD","EVS.SI","LU0979878070.USD","LU0516423091.SGD","81211","LU1861219969.SGD","LU0588545730.USD","LU2039709279.SGD","LU2476274308.USD","LU1808992512.USD","LU0289960550.SGD","FDRV","IE00B0JY6N72.USD","LU0417516738.SGD","LU0043850808.USD","LU1720050803.USD","GELYY","LU0244354667.USD","02015","LU0293314216.USD","LU0289739343.SGD","LU0856984785.SGD","LU0650527681.SGD","BK1119","LU0320764243.SGD","LU0516422366.SGD","LU0531971595.HKD","LU0348827113.USD","LU0594300179.USD","LU0164872284.USD","LU0543330566.HKD","LU1188198961.HKD","LU1282651121.HKD","LU0054450605.USD","LU0634319403.HKD","IE00BD6J9T35.USD","LU0211977185.USD","BK1587","LU0359201885.HKD","LU2097828805.USD","LU0469268626.HKD","LU0509642566.USD","NIO.SI","LU0254981946.USD","LU0588545904.SGD","LU2348774022.SGD","LU1242518931.SGD","01211","LU2449936058.SGD","SG9999002463.SGD","IE00BZ08YS42.EUR","LU0594300419.USD","LU0259732245.USD","LU1868837722.USD","HK0000252160.HKD","LU1961090484.USD","LU0588546209.SGD","LU2294711713.HKD","LU0307460666.USD","LU0531970944.HKD","LU2778985437.USD","LU0823426308.USD","LU0164865239.USD","LI","LU0819123356.HKD","LU1303224171.USD","BK1589","HYDD.SI","LU0289961442.SGD","SG9999015952.SGD","BK1610","LU0572944931.SGD","BK1540","HK0000500386.USD","LU0348805143.USD","LU0463099449.HKD","LU0828238088.HKD","SG9999002828.SGD","LU0315178854.USD","LU2357125470.USD","LU0540923850.HKD","BYDDY","LU1282651048.USD","LU0143863784.USD","LU0572940350.SGD","LU1023057109.AUD","002594","LU0165289439.USD","LU1868838027.USD","LU0315179316.USD","LU1868837565.USD","LU0823038988.USD","LU1224444064.USD","LU0516422952.EUR","SG9999015978.USD","80175","LU0588545490.SGD","BK1522","LU0175139822.USD","BK1521","LU0314109678.HKD","09866","LU1251922891.USD","LU0605514214.HKD","LU0128522744.USD","SG9999006597.SGD","BK1588","SG9999006514.SGD","BK1575","LU0505663152.USD","LU2360107325.USD","LU0593848301.USD","601127","IDRV","BK1594","LU0214875030.USD","00175","LU1770034418.SGD","LU1794554557.SGD","LU1328277881.USD","LU2097828631.EUR","LU0417516902.SGD","LU2506951792.HKD","IE00BZ08YT58.USD","LU0708995583.HKD","09863","LU0039217434.USD","LU2399975544.HKD","LU1880383440.USD","LU0359202008.SGD","LU1719994722.HKD","LU2153592121.USD","SMOG","BK1509","07489","LU0823426480.USD","LU0572939691.SGD","LU0511384066.AUD","LU1861214812.USD","LU0359201612.USD","LU0348825331.USD","09868","XPEV","LU1242518857.USD","LU2249611893.SGD","LU0084288322.USD","SG9999001226.SGD","LU0516422440.USD","LU0823414478.USD","LU0029874905.USD","LU0708995153.HKD","09927","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472720","title":"蔚來汽車港股上漲4.8%,報36.44港元,小鵬汽車股價上漲3.7%,小米股價上漲3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660472720?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:00","pubTimestamp":1787191211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823040885.USD","LU0348735423.USD","LU1868838027.USD","BK1589","LU0463099449.HKD","LU0823426480.USD","LU0708995583.HKD","LU0143863198.USD","LU1720050803.USD","LU0307460666.USD","BK1119","LU2257852520.SGD","LU2097828474.EUR","LU0572944931.SGD","LU0210526637.USD","LU0871576103.HKD","LU2152927971.USD","BK1575","BK1502","LU0823426308.USD","LU0605514214.HKD","LU1813983027.USD","LU0594300419.USD","LU0164865239.USD","LU1880383440.USD","09866","LU0918141705.HKD","LU2039709279.SGD","BK1607","LU0084288322.USD","LU0918141887.USD","LU0143863784.USD","SG9999001093.SGD","LU0348825331.USD","LU0169518387.USD","LU0561508036.HKD","BK1521","LU0117841782.USD","LU0611395673.USD","LU0797268264.HKD","LU0531970944.HKD","LU0823039010.USD","LU0348814723.USD","LU2097828631.EUR","LU0244354667.USD","LU0593848301.USD","01810","LU0449515922.USD","LU0823038988.USD","HK0000165453.HKD","LU2399975544.HKD","LU0359202008.SGD","LU0164880469.USD","LU1868837565.USD","LU0499858602.USD","LU0449509016.USD","LU1328277881.USD","LU0594300179.USD","BK1588","LU0231483743.USD","LU0211977185.USD","LU1981816686.USD","LU1105468828.SGD","NIO","XPEV","LU0327786744.USD","09868","BK1610","LU1808992512.USD","LU0039217434.USD","LU1023057109.AUD","BK1539","BK1523","LU2097828805.USD","BK1618","LU0320764599.SGD","LU2294711473.HKD","LU1303224171.USD","LU1719994722.HKD","LU0345776255.USD","LU0254981946.USD","LU0823041008.USD","LU2778985437.USD","SG9999002463.SGD","IE0034224299.USD","LU0441854154.USD","IE0032431581.USD","LU0456827905.SGD","LU1770036033.HKD","LU1323998911.USD","LU2087589342.USD","LU0348816934.USD","BK1587","LU0348827113.USD","LU1794554557.SGD","LU0054450605.USD","LU0650527681.SGD","LU2226246903.HKD","81810","LU0214875030.USD","LU0149721374.USD","LU0531971595.HKD","LU0588546209.SGD","LU1188198961.HKD","BK1506","MIUmain","LU1770034418.SGD","LU2476274720.SGD","LU1481107354.HKD","IE00B3M56506.USD","LU0359201612.USD","LU0052750758.USD","LU1956131251.USD","IDRV","LU0675040207.SGD","LU0051755006.USD","LU0345775950.USD","LU1282648689.USD","LU2097828714.EUR","HK0000286598.CNH","LU0823397103.USD","LU0823397285.USD","LU0314109678.HKD","LU0164872284.USD","LU0235996351.USD","LU1880383366.USD","XIACY","LU0417516902.SGD","LU1961090484.USD","LU0359201885.HKD","LU0540923850.HKD","LU0417516738.SGD","BK1193","LU0700851271.USD","LU0823413660.USD","LU0499858438.USD","LU1251922891.USD","HXXD.SI","NIO.SI","SG9999003461.SGD","BK1615","LU0456846285.SGD","LU2476274308.USD","LU2097828557.USD","LU0634319403.HKD","LU0326950275.SGD","LU0823413587.USD","DRGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164602579","title":"港股新能源汽車股走高,蔚來-SW、理想汽車-W升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164602579","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164602579?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:49","pubTimestamp":1787190541,"startTime":"0","endTime":"0","summary":"8月20日,港股新能源汽车股走高,$蔚来-SW(09866)$、$理想汽车-W(02015)$涨超5%,$小鹏集团-W(09868)$、$小米集团-W(01810)$、$赛力斯(09927)$、$零跑汽车(09863)$、$奇瑞汽车(09973)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646235.USD","BK1610","IE0034224299.USD","LU0307460666.USD","LU0231483743.USD","SG9999003461.SGD","LU0345776255.USD","LU0650527681.SGD","LU2380233275.USD","BK1607","LU0612318971.USD","LU1719994722.HKD","DRGN","BK4532","81810","01810","NIO","LU0210526637.USD","LU1119994140.HKD","LU1989763427.SGD","BK1119","LU0561508036.HKD","LU0654597011.USD","LU1251922891.USD","LU0456846285.SGD","LU0254981946.USD","LU1720050803.USD","BK1502","LU0348735423.USD","LU1105468828.SGD","LU0823413587.USD","BK4548","LU1813983027.USD","LU0675040207.SGD","LU0039217434.USD","BK4581","LU0052750758.USD","LU0327786744.USD","LU1863844665.USD","CUT","LU1920063259.USD","LU2097828805.USD","LU0463099449.HKD","LU2399975544.HKD","LU2097828557.USD","LU1770036033.HKD","LU1863844749.USD","BK1521","BK4555","LU0593848301.USD","NIO.SI","HK0000165453.HKD","SG9999001093.SGD","LU2087589342.USD","LU1880383440.USD","LU2242652126.USD","LU1770034418.SGD","BK4503","LU2097828631.EUR","LU2242646821.SGD","LU0359202008.SGD","HXXD.SI","LU0823426480.USD","LU1880383366.USD","XPEV","LU0471298777.SGD","LU0054450605.USD","LU0348814723.USD","LU0550127509.SGD","BK4574","LU1188198961.HKD","LU1868837565.USD","LU2226246903.HKD","02015","XIACY","BK4526","LU0348827113.USD","LU0531971595.HKD","LU0823041008.USD","LU0441854154.USD","LU1956131251.USD","LU0594300179.USD","BK4505","IE00B3M56506.USD","LU0823038988.USD","LU0871576103.HKD","LU0823413660.USD","LU1282648689.USD","BK1615","LU1323998911.USD","LU1920062954.HKD","BK1539","LU0385154629.USD","LU0588546209.SGD","LU0797268264.HKD","HK0000286598.CNH","LU1794554557.SGD","LU0823040885.USD","LU1430597077.USD","LU0823397285.USD","BK4099","KCAI","LU0572944931.SGD","LU2039709279.SGD","LU0823039010.USD","LU2041044095.USD","LU0612318385.USD","LU0214875030.USD","LU0575583348.USD","LU0471298694.HKD","LU0918141705.HKD","LU0449509016.USD","LU0051755006.USD","LI","LU0359201612.USD","BK4504","LU2294711473.HKD","BK4136","LU0143863198.USD","BK4563","BK1575","LU0149721374.USD","IE0032431581.USD","LU0359201885.HKD","LU1303224171.USD","BK6125","LU0314109678.HKD","BK1587","LU2360108059.USD","LU0235996351.USD","LU2778985437.USD","GB00BDT5M118.USD","LU2298321311.HKD","LU0417516902.SGD","LU0449515922.USD","LU1481107354.HKD","LU2360106947.USD","BK4531","LU2476274720.SGD","LU0326950275.SGD","BK1506","VXUS","LU0499858438.USD","LU2097828714.EUR","LU0417516738.SGD","LU0594300419.USD","LU1981816686.USD","LU1015430645.USD","LU0605514214.HKD","LU0345775950.USD","BK1193","09927","LU0540923850.HKD","LU0700851271.USD","LU1023057109.AUD","BK1588","LU0499858602.USD","LU0918141887.USD","LU0048578792.EUR","LU0634319403.HKD","LU0997586606.USD","BK4509","LU0244354667.USD","EVS.SI","LU1808992512.USD","LU2097828474.EUR","SW","LU1803068623.USD","BK4588","IE00B3T34201.USD","LU1989763690.USD","LU2152927971.USD","NIOG","LU1868838027.USD","BK1589","09866","LU0117841782.USD","BK4585","LU1961090484.USD","LU0456827905.SGD","BK1523","BK1618","LU0143863784.USD","LU0348825331.USD","LU2401740654.USD","LU2092937221.SGD","LU0164865239.USD","LU0531970944.HKD","LU0164880469.USD","LU1892829315.USD","LU0084288322.USD","LU2476274308.USD","MIUmain","LU0211977185.USD","LU1328277881.USD","LU0320764599.SGD","LU0823397103.USD","IDRV","LU0348816934.USD","LU0997587240.USD","09863","LU2257852520.SGD","LU0169518387.USD","LU0823426308.USD","BK4534","09868","LU0611395673.USD","09973","BK4551","LU0164872284.USD","SG9999002463.SGD","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111847778","title":"異動解讀|小鵬集團-W盤中上漲3.22%,汽車板塊集體反彈疊加保時捷碳排放合作利好延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1111847778","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111847778?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:46","pubTimestamp":1787190410,"startTime":"0","endTime":"0","summary":"8月20日,小鹏集团-W盘中上涨3.22%,报47.6港元/股,成交额1.09亿港元。汽车制造商板块集体走强,蔚来涨4.89%、理想汽车涨4.8%、长城汽车涨2.71%、吉利汽车涨2.51%,小鹏跟随板块反弹。消息面上,保时捷近日正式退出大众集团内部碳排放池,转而与小鹏汽车组建开放排放池,共同核算2026至2027年车队碳排放。该合作为小鹏带来碳交易收入预期,同时彰显其在海外市场获得国际头部车企的合规认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小鹏集团-W盘中上涨3.22%,汽车板块集体反弹叠加保时捷碳排放合作利好延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169425571","title":"異動解讀|小鵬集團-W盤中下跌3.39%,中報窗口臨近疊加銷量增長承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1169425571","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169425571?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 09:38","pubTimestamp":1787103519,"startTime":"0","endTime":"0","summary":"8月19日,小鹏集团-W盘中下跌3.39%,报45.64港元/股,成交额3847.75万港元。消息面上,公司将于8月24日召开董事会审议二季度及中期业绩,市场对其盈利能力存在担忧。此前数据显示,公司7月交付38027辆,同比仅增4%,环比下滑5.23%,从6月短暂触及4万辆后回落至3万区间。公司汽车毛利率已从去年二季度的14.3%持续下滑至今年一季度的12.1%,叠加行业上半年利润下降近两成、利润率仅3.8%,市场对即将发布的中报持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏集团-W盘中下跌3.39%,中报窗口临近叠加销量增长承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102513459","title":"異動解讀|小鵬集團-W開盤下跌3.3%,報45.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102513459","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102513459?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 09:22","pubTimestamp":1787102533,"startTime":"0","endTime":"0","summary":"8月19日,小鹏集团-W开盘下跌3.3%,报45.7港元/股,成交额0.0港元。小鹏集团-W所在的汽车制造商行业中,个股中,吉利汽车跌0.66%,蔚来-SW涨0.39%,长城汽车-R持平,比亚迪股份-R持平,吉利汽车-R持平。小鹏汽车是中国领先的智能电动汽车公司,从事智能电动汽车的设计、开发、制造及营销,自主研发全栈式智能辅助驾驶系统软件,提供的车型包括G9、P7i、G6、X9、MONA M03和P7+等。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660466709","title":"7月丹麥中國汽車品牌銷量排行榜:小鵬奪冠 極氪第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2660466709","media":"CNMO科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660466709?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 17:46","pubTimestamp":1787046360,"startTime":"0","endTime":"0","summary":"近日,“芝能汽车”整理公布了7月丹麦中国汽车品牌销量榜单。CNMO科技注意到,小鹏在榜单中夺得冠军,极氪位列第二。小鹏具体来看,小鹏以610辆的销量位列丹麦市场品牌总榜第八名,是中国品牌中排名最高的,销量同比增长高达542.1%。上述品牌均进入丹麦市场品牌总榜前二十。在纯电动车占据八成市场份额的丹麦市场,中国汽车品牌凭借在电动化领域的优势,正不断扩大在当地市场的竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-18/doc-ininttrs3256799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["81211","LU0516423174.USD","LU2097828557.USD","BYDDY","LU0708995153.HKD","LU1064131003.USD","LU2476274308.USD","LU0417516738.SGD","LU1303224171.USD","LU0588545490.SGD","LU0175139822.USD","LU0289739343.SGD","LU0531970944.HKD","LU1188198961.HKD","SMOG","BK4555","01211","LU0314109678.HKD","BK1119","IE00BD6J9T35.USD","LU0417516902.SGD","LU0531971595.HKD","SG9999002463.SGD","LU0165289439.USD","002594","SG9999015978.USD","LU0029874905.USD","LU0588545904.SGD","HYDD.SI","LU0594300179.USD","LU0449515922.USD","LU1861214812.USD","BK1509","BK4099","LU1868838027.USD","SG9999006597.SGD","LU0229945570.USD","LU0348827113.USD","LU1961090484.USD","LU0856984785.SGD","GWLLY","LU2449936058.SGD","LU0650527681.SGD","LU0979878070.USD","LU0828238088.HKD","LU0289960550.SGD","LU0516422952.EUR","SG9999001226.SGD","LU0289961442.SGD","IE00BZ08YR35.GBP","SG9999015952.SGD","SG9999015986.USD","LU0128522744.USD","LU0469268626.HKD","LU0593848301.USD","LU0164865239.USD","XPEV","LU0511384066.AUD","LU2357125470.USD","BK1582","BK1610","02333","LU1242518931.SGD","XPEG","LU0359202008.SGD","LU2039709279.SGD","LU0516422440.USD","LU2360107325.USD","09868","LU1770034418.SGD","LU2097828714.EUR","BK1594","LU0605514214.HKD","LU0871576103.HKD","LU1813983027.USD","LU0348805143.USD","LU2249611893.SGD","LU1251922891.USD","LU0211977185.USD","LU0543330566.HKD","LU0561508036.HKD","IE00BZ08YS42.EUR","LU0588545730.USD","LU0823426308.USD","LU0043850808.USD","LU1023057109.AUD","LU0588546209.SGD","LU0052750758.USD","LU0823038988.USD","LU1880383440.USD","LU2097828805.USD","LU0315178854.USD","LU1868837565.USD","LU0359201885.HKD","LU0244354667.USD","LU0708995583.HKD","LU0823426480.USD","LU1064130708.USD","LU2294711713.HKD","LU2097828631.EUR","LU0348735423.USD","BK1522","LU1808992512.USD","LU0823039010.USD","LU0509642566.USD","LU0307460666.USD","LU0823414551.USD","BK1539","LU0143863198.USD","LU2476274720.SGD","LU0254981946.USD","82333","LU0540923850.HKD","LU0054450605.USD","LU2153592121.USD","LU0516422366.SGD","LU0320764243.SGD","SG9999015945.SGD","LU0505663152.USD","EVS.SI","601633","LU0326950275.SGD","LU0572944931.SGD","IE00BZ08YT58.USD","LU0819121731.USD","BK4505","SG9999006514.SGD","LU0327786744.USD","LU0823414478.USD","LU1720050803.USD","LU1242518857.USD","LU0359201612.USD","LU0865486749.SGD","LU0143863784.USD","LU1794554557.SGD","SG9999002828.SGD","LU2097828474.EUR","LU1861219969.SGD","LU0819123356.HKD","LU0463099449.HKD","ZK","LU0594300419.USD","LU2399975544.HKD","LU1328277881.USD","LU0084288322.USD","LU0214875030.USD","LU0449509016.USD","LU2506951792.HKD","LU0516423091.SGD","FDRV","BK4551","LU2348774022.SGD","LU1880383366.USD","LU0634319403.HKD","LU1719994722.HKD","LU0259732245.USD","LU1868837722.USD","LU0164872284.USD","SG9999014674.SGD","LU0320764599.SGD","LU2148510915.USD","LU0269904917.USD","LU2778985437.USD","LU0039217434.USD","LU0348825331.USD","BK4526","BK1540"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660559804","title":"小鵬集團-W(09868)出現大手賣出12.48萬股,成交價$47.22,涉資589.306萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2660559804","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660559804?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:20","pubTimestamp":1787016000,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团-W(09868)在上午09:20出现大手卖出,成交量为12.48万,成交价为港币$47.22,涉资589.306万。至目前为止,股价升1.287%,今日最高价为$47.22,而最低价为$47.22,总成交量为12.48万股,总成交金额港币$589.306万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26081840/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26081840/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK1588","09868","LU0593848301.USD","BK1587","BK1539","BK1575","BK1610","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121635663","title":"異動解讀|小鵬集團-W盤中上漲3.03%,保時捷退出大眾碳排放池轉向與其組建開放排放池","url":"https://stock-news.laohu8.com/highlight/detail?id=1121635663","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121635663?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 11:47","pubTimestamp":1786938433,"startTime":"0","endTime":"0","summary":"8月17日,小鹏集团-W盘中上涨3.03%,报46.9港元,成交额2.08亿港元。消息面上,保时捷近日宣布退出大众集团内部碳排放池,转而与小鹏汽车组建开放排放池,共同核算2026至2027年车队碳排放。此举源于欧盟新一轮碳排放法规持续加码,部分传统豪华品牌在电动化转型节奏不及预期下,选择向中国新势力购买碳配额以实现合规。该合作不仅为小鹏带来碳交易收入预期,更彰显其在海外市场获得国际头部车企的技术与合规认可。此外,小鹏本周新增36座超充站,持续完善补能网络布局。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小鹏集团-W盘中上涨3.03%,保时捷退出大众碳排放池转向与其组建开放排放池","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111022781","title":"財報前瞻|小鵬集團-W本季度營收預計增長13.58%,機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1111022781","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111022781?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 08:02","pubTimestamp":1786924960,"startTime":"0","endTime":"0","summary":"小鹏集团-W将于2026年08月24日盘后发布最新季度财报,市场关注其收入恢复与盈利修复节奏,以及新品和智能驾驶渗透对交付与利润的影响。上季度小鹏集团-W营收为130.34亿元,同比下降17.56%;毛利率为20.58%,同比变动请参考公司披露;归属于母公司股东的净利润为-17.84亿元,净利率为-13.69%;调整后每股收益为-0.93元,同比下降165.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|小鹏集团-W本季度营收预计增长13.58%,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659798178","title":"「積極信號」!萬億級賽道,崛起新力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2659798178","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659798178?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 18:36","pubTimestamp":1786790160,"startTime":"0","endTime":"0","summary":"“这是积极的信号。”具身智能机器人是一个万亿级赛道,但当前仍处于早期阶段。头部车企“造人”的进展印证了上述判断。8月初,比亚迪在“迪空间”发布了人形机器人。其面向量产版本的新一代IRON人形机器人软硬件研发进展顺利,计划在2026年第三季度亮相。近期,汽车市场竞争激烈,加上二级市场波动较大,导致多家上市车企的市值大跌。自4月1日起,小鹏汽车更名为小鹏集团。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-08-15/doc-ininmane3331449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828631.EUR","LU3063872942.SGD","BK4527","LU0633140560.USD","LU0070217475.USD","SGXZ81514606.USD","LU1211504680.USD","LU0633140727.USD","LU0820561818.USD","LU0516422366.SGD","LU1366334651.USD","LU2008162690.USD","IE00B031J352.USD","BK1509","LU2399975544.HKD","LU2023250504.SGD","LU0254981946.USD","LU2236285917.USD","FDNI","LU0049853897.USD","LU0431992006.USD","LU0611395673.USD","LU0244354667.USD","LU1981816686.USD","LU2177674079.SGD","LU2237443382.USD","STSLAmain","SG9999002463.SGD","LU1048484197.HKD","LU1242518857.USD","LU0211977185.USD","LU1778281490.HKD","LU1691799644.USD","EVS.SI","LU0210527791.USD","LU1861220033.SGD","LU0509642566.USD","LU2471134796.USD","LU0067412154.USD","TSL","LU1282648689.USD","TCEHY","LU1733274473.HKD","BK4533","SG9999018865.SGD","LU1880383366.USD","BK4585","LU0128522157.USD","LU0235996351.USD","LU1226288097.SGD","LU0516422952.EUR","LU0878005551.USD","LU1861219969.SGD","LU2360107325.USD","HK0000914660.USD","LU0417516571.SGD","SG9999014898.SGD","LU0605514214.HKD","LU0181495838.USD","BK4543","LU0348827113.USD","LU1674673691.USD","LU0821914370.USD","LU1675838814.USD","HK0000352382.USD","LU1303224171.USD","BK4099","LU0289961442.SGD","LU0831103253.SGD","LU2756315318.SGD","LU1188198961.HKD","LU0651946864.USD","IE0003895053.USD","TSII","LU0149721374.USD","LU2152927971.USD","LU0823426480.USD","LU2087589342.USD","LU0049112450.USD","LU0561508036.HKD","LU0577902538.SGD","LU0531970944.HKD","LU0819123356.HKD","BK1610","LU0700851271.USD","TEST","LDEM","LU2360106780.USD","LU0640798160.USD","LU0348784397.USD","LU1152091754.HKD","LU1115378108.SGD","LU0898667661.SGD","LU0345775950.USD","LU0589944569.HKD","LU0516422440.USD","LU0228659784.USD","LU0651947912.USD","LU0314109678.HKD","BK4592","LU0048580855.USD","LU0878004406.USD","LU0117844026.USD","00700","LU0708995153.HKD","LU0370786039.SGD","LU1046422090.SGD","LU0326950275.SGD","LU0823414551.USD","LU0029874905.USD","LU0823414478.USD","LU0072913022.USD","LU1051768304.USD","BK4548","LU2279858448.HKD","LU0979878070.USD","LU2045819591.USD","IE00BK4W5M84.HKD","LU1366334578.USD","LU0594300179.USD","BK1539","JADE","LU1551013425.SGD","BK4550","BK4581","LU0269904917.USD","LU0823397285.USD","LU1880383440.USD","HK0000320264.USD","LU0052750758.USD","IE00BD6J9T35.USD","BK4612","IE00BGV7N243.SGD","LU2168564495.EUR","SG9999002562.SGD","LU0797268264.HKD","LU1051769294.HKD","LU0329678170.USD","LU0047713382.USD","BK1586","LU1868838027.USD","LU1171460220.USD","BK4503","TSYY","LU1102505762.USD","LU1810669033.SGD","LU0608807433.USD","LU1282649810.SGD","LU0326948709.USD","LU0588545904.SGD","IE00B0169L03.USD","LU0540923850.HKD","BK1594","IE00BJLML261.HKD","LU0051755006.USD","LU0345770993.USD","LU1226287529.USD","BK1119","LU1224444064.USD","LU2251237306.USD","SG9999006514.SGD","SG9999001069.SGD","LU0053666078.USD","LU0823426308.USD","SG9999000459.SGD","LU0234570918.USD","LU0348723411.USD","LU1852331112.SGD","LU1066051811.HKD","SGXZ31699556.SGD","BK4534","LU1251922891.USD","LU1883866441.USD","LU1813983027.USD","LU1102505929.USD","LU0541502299.USD","LU0873338254.USD","SG9999015986.USD","IE00BZ08YT58.USD","LU1282651121.HKD","02015","LU2293587155.HKD","HTCD.SI","SG9999018857.SGD","TSLZ","LU2097828805.USD","LU2106854487.HKD","LU2168564065.EUR","CRSH","LU0396098781.USD","IE00BQXX3F31.USD","LU1226288253.USD","BK1608","LU0320764243.SGD","TESL","LU1044874839.SGD","LU1328615791.USD","IE0008369823.USD","LU2097828557.USD","LU0588545490.SGD","LU0577902298.EUR","BK4526","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU1974910355.USD","HK0000306685.HKD","LU1804176565.USD","LU0650527681.SGD","ODDS","LU1961090484.USD","LU1769817096.USD","07366","LU1224709979.USD","LU0054237671.USD","LU0173614495.USD","LU1960683339.HKD","LU0261950983.USD","LU2063271972.USD","LU0345776255.USD","LU1993786604.SGD","LU1226287792.SGD","BK4516","LU0231483743.USD","HYDD.SI","CXSE","ESPO","LU0165289439.USD","SG9999014674.SGD","LU0061477393.USD","BK1531","LU2237443622.USD","LU0642271901.SGD","LU2039709279.SGD","07766","LU0211331839.USD","LU1839511570.USD","LU0689472784.USD","LU2237443895.HKD","BK1095","LU0886674414.USD","LU1861215975.USD","LU0348783233.USD","LU1048588211.SGD","LU1769817179.HKD","LU1814569148.SGD","BK4604","LU1808992512.USD","LU2506951792.HKD","TSLA","LU0109391861.USD","TSLY","BK1516","LU2462157665.USD","IE00B0169N27.USD","LU0315178854.USD","IE00B5MMRT66.SGD","LU0117841782.USD","SG9999000418.SGD","LU0918141705.HKD","LU0880133367.SGD","LU0541501648.USD","SG9999002828.SGD","BYDDY","LU1105468828.SGD","SG9999015952.SGD","LU2213496289.HKD","LU0719512351.SGD","IE00B031HW06.USD","SGXZ90724238.SGD","LU0823413660.USD","LU0029875118.USD","LU2896262040.SGD","LU0456842615.SGD","IE00BPRC5H50.USD","LU2237443549.SGD","LU0348814723.USD","LU1794554557.SGD","BK4555","LU0819121731.USD","LU0043850808.USD","TSLI","LU0192582467.USD","LU1316542783.SGD","LU1807302812.USD","LU2125910849.SGD","09366","LU0828238088.HKD","LU0132412106.USD","KWEB","LU0865486749.SGD","LU1629891620.HKD","LU0287142896.SGD","SG9999001093.SGD","EMC","BK1589","LU1719994722.HKD","FDRV","LU0823397103.USD","LU2294711473.HKD","LU0163747925.USD","LU2247934214.USD","HK0000352291.HKD","LU0572939691.SGD","BK4588","LU2051468812.USD","LU0080751232.USD","LU2326559502.SGD","LU0345770308.USD","LU1196710195.USD","LU0143863198.USD","SG9999003461.SGD","XPEV","LU0084288322.USD","LU0048388663.USD","WANT","LU1235295612.USD","SG9999000327.SGD","LU1282651048.USD","IE00B97KM107.HKD","IE00B1BXHZ80.USD","SG9999015978.USD","LU0820561909.HKD","SG9999014880.SGD","SG9999014914.USD","BKF","BK1526","IE00BQXX3C00.GBP","LU0164865239.USD","01211","LU1232071149.USD","LU1196710351.USD","LU0315179316.USD","LU0511384066.AUD","LU1242518931.SGD","LU0516423091.SGD","BK1522","LU0634319403.HKD","BK4511","LU0531971595.HKD","LU0329678337.USD","LU0828237510.HKD","BK1540","BK4574","LU2133065610.SGD","LU0048597586.USD","LU0890818403.SGD","LU0175139822.USD","LU0348805143.USD","LU2476274308.USD","LU0856984785.SGD","LU1323998911.USD","LU2357125470.USD","LU0828237940.HKD","LU1548497426.USD","LU2251237488.HKD","XSOE","ELOL","LU1688375341.USD","LU2153592121.USD","SOCL","HK0000914686.HKD","LU0127658192.USD","TSLP","LU0359201612.USD","LU0289960550.SGD","LU0943347566.SGD","LU2360107168.USD","TSLG","LU0469268626.HKD","LU2279701549.SGD","LU1282649141.HKD","LU1064131003.USD","LU2237443465.HKD","LU1917777945.USD","LU0039217434.USD","LU0234572021.USD","LU0106252389.USD","LU0466842654.USD","LU0516423174.USD","LU1066051498.USD","BK1521","LU1770034418.SGD","LU0737861699.HKD","SG9999007991.SGD","LU1720051017.SGD","LU1044875133.USD","LU1429558221.USD","LU1145028129.USD","LU0683595622.HKD","IE0009570106.USD","LU0441854154.USD","TSLW","LIT","LU0543330566.HKD","IE0008368742.USD","LU0264606111.USD","SG9999001903.USD","LU0708995583.HKD","LU0455707207.USD","LU0823039010.USD","LU0737861772.HKD","LU1568876335.HKD","LU0359202008.SGD","HK0000306701.USD","IE00B8HQ1Z84.USD","LU2750360997.AUD","SGXZ99366536.SGD","LU1642822792.SGD","LU0675040207.SGD","LU0820562030.AUD","LU1868837722.USD","LU0198837287.USD","IE00B8L5B284.USD","BIDD","LU0259732245.USD","LU0414403682.SGD","LU1064130708.USD","LU1515016050.SGD","LU0499858602.USD","HK0001040143.USD","LU0323591593.USD","LU2023250330.USD","LU2417539215.USD","HK0001040168.HKD","LU0082616367.USD","LU2294711713.HKD","XPEG","LU2403377893.USD","LU2125910500.SGD","LU0449509016.USD","BK1517","LU0868486357.SGD","LU0107464264.USD","LU0140636845.USD","LU0918141887.USD","LU2168564149.EUR","LU0307460666.USD","LU0316494557.USD","LU1044876610.USD","LU0054450605.USD","LU0106259558.USD","IE00BSNM7G36.USD","LU0882747503.HKD","GB00BDT5M118.USD","TSLO","LU0577902611.USD","SG9999015945.SGD","LU1282649067.USD","GAMR","BK4563","LU0229945570.USD","LU0488056044.USD","LU1861558580.USD","LU2257852520.SGD","LU1868837565.USD","IE00B543WZ88.USD","LU0320764755.SGD","LU0203347892.USD","LU0862451837.USD","LU0228367735.SGD","LU0164872284.USD","LU2290526834.HKD","IE0031814852.USD","LU2108987350.USD","LU0384037296.USD","LU1831875114.USD","LU0823038988.USD","BK1618","TSLR","BK1582","LU2357305700.SGD","LU1914381329.SGD","LU0456846285.SGD","LU1267930730.SGD","LU0056508442.USD","SG9999001689.USD","LU1720051108.HKD","LU0648948544.HKD","TCHI","LU0320765059.SGD","IE00BF5LJ272.USD","LU1734074674.USD","LU0456827905.SGD","BK4505","LU2778985437.USD","LU1226287875.USD","LU0169518387.USD","LU0823413587.USD","LU2168564222.USD","TCHmain","LU0348816934.USD","LU1720050803.USD","HK0000151867.HKD","LU1152091168.USD","SG9999017495.SGD","LU0417516738.SGD","LU0320764599.SGD","LU1551013342.USD","LU0791591158.USD","LU1366192091.USD","LU2148510915.USD","LU2362541513.USD","IE0032431581.USD","LU1725190679.HKD","BK1615","LU0327786744.USD","LU0593848301.USD","LU0823040885.USD","LU1568876251.USD","LU2498475776.HKD","LU1439102457.SGD","LU1770036033.HKD","BK4551","BK4598","LU2471134879.HKD","IE00B19Z8W00.USD","LU1861214812.USD","BK1609","LU2462611646.USD","LU0348783662.USD","LU1655091459.SGD","IE0003851619.USD","SG9999001051.SGD","SG9999004220.SGD","LU0348735423.USD","SG9999014906.USD","81211","LU2250418816.HKD","LU0588546209.SGD","LU2265009873.SGD","LU0501845795.SGD","LU0143863784.USD","LU0499858438.USD","LU1008478684.HKD","FFEM","LU0348788117.USD","LU0608807946.USD","LU0097036916.USD","LU1733274390.USD","LU2750360641.GBP","IE00B067MR52.USD","IE00B19Z9505.USD","LU0251144936.SGD","LU0577902454.USD","SG9999006597.SGD","LU0011963245.USD","LU0106959298.USD","LU2242644610.SGD","IE00B1XK9C88.USD","09868","IDRV","IE00BQXX3D17.EUR","LU0972618739.USD","LU1048596156.SGD","LU2362540622.SGD","IE0003795394.USD","LU0128522744.USD","IE0001KFT4U8.USD","LU0077335932.USD","LU0449515922.USD","LU1226288170.HKD","IE00B19Z8X17.USD","LU0417516902.SGD","LU0577902371.SGD","IE0034235303.USD","LU0607220059.USD","LU2087621335.USD","LU1023057109.AUD","LU1066053197.SGD","SG9999013353.USD","LU1196710864.SGD","IE00B0JY6N72.USD","LU1481107354.HKD","SG9999001846.SGD","IE00B3M56506.USD","TSLL","LU1956131251.USD","TSLQ","LU3227948356.SGD","LU2449936058.SGD","LU1328277881.USD","LU0348825331.USD","LU0672654166.SGD","BK1502","LU0345769631.USD","LU0502904849.HKD","LU2456880835.USD","LU0289739343.SGD","LU0328353924.USD","EMCS","LU0188438112.USD","AAXJ","LU0072462343.USD","IE00BZ08YS42.EUR","LU1861559042.SGD","LU0210533765.USD","LU0149534421.HKD","LU2226246903.HKD","LU0196878994.USD","LU0985320562.USD","LU0786609619.USD","LU0203345920.USD","LU0823041008.USD","LU1718418525.SGD","LU1066051225.USD","TSDD","LU2471134952.CNY","IE00BK4W5L77.USD","WATS","LU2097828474.EUR","SMOG","LU1629966141.USD","LU2348774022.SGD","LU2237443978.SGD","LU0214875030.USD","LU2249611893.SGD","LU2756315664.SGD","LU0293314216.USD","LU0672654240.SGD","LU0505663152.USD","LU0133085943.USD","TLA","LU0572940350.SGD","LU2168563687.JPY","LU0463099449.HKD","LU1504937902.USD","LU2317271919.USD","TSLT","LI","TSLS","LU0164880469.USD","LU0261947096.USD","09766","LU0572944931.SGD","IE0032834883.USD","LU0871576103.HKD","LU2362541273.HKD","LU1435385759.SGD","LU0784639295.USD","LU0588545730.USD","EEMX","LU0708995401.HKD","002594","IE0008368411.USD","SG9999001226.SGD","LU0210526637.USD","SGXZ51526630.SGD","LU0210536198.USD","LU2602419157.SGD","LU0862451753.SGD","IE0034224299.USD","LU2097828714.EUR","LU1951186391.HKD","LU0791590937.USD","LU2476274720.SGD","IE00B29SXG58.USD","LU1785774172.SGD","HK0000320223.HKD","LU0823411888.USD","LU0594300419.USD","IE00BWXC8680.SGD","LU2471134523.USD","LU0738912210.USD","LU0096374516.USD","LU0345769128.USD","LU0964807845.USD","LU0359201885.HKD","LU1439103000.SGD","BK1591","LU2420271590.USD","JEMA","LU0543330483.HKD","LU1674673428.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659120006","title":"小鵬汽車:本周上新 36 座小鵬超充站,其中9 座 S5 超快充站、21 座 S4 超快充站、3 座超快充站、3 座超充","url":"https://stock-news.laohu8.com/highlight/detail?id=2659120006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659120006?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 15:07","pubTimestamp":1786777674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4526","BK4551","09868","BK4099","XPEG","EVS.SI","XPEV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}]}}