港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬集團-W

40.420

-1.600-3.81%

成交量：783.35萬

成交額：3.19億

市值：774.45億

市盈率：-57.81

高：41.800

開：41.800

低：40.340

收：42.020

52周最高：110.800

52周最低：40.200

股本：19.16億

香港流通股本：19.16億

量比：0.87

換手率：0.41%

股息：- -

股息率：- -

每股收益(LYR):-0.699

淨資產收益率：-10.88%

總資產收益率：-2.43%

市淨率：2.45

市盈率(LYR):-57.81

市銷率: 0.88

資料載入中...

總覽公司新聞資訊公告

小鵬汽車：本周上新 36 座小鵬超充站，其中9 座 S5 超快充站、21 座 S4 超快充站、3 座超快充站、3 座超充

保時捷退出大眾「碳排放池」轉向小鵬豪華車企開始向中國新勢力買「碳」

华夏时报网

被推上風口浪尖的「速成車」，真的「罪該萬死」？

何小鵬：自動駕駛新強標更關注車企的短板

何小鵬稱自動駕駛新強標更關注短

【券商聚焦】交銀國際：新品周期有望推動銷量按月改善看好「金九銀十」車市表現

7月汽車出口按年增超八成車企加速全球化佈局

经济参考报

入局大五座市場，小鵬G9L補齊SUV產品矩陣

小鵬再爭奪家庭用户

华尔街见闻

再戰中大型SUV賽道！小鵬新車G9L開啓預售何小鵬：三年前已立項絕非「速成車」

每日经济新闻

美股中國資產深夜大跌，騰訊音樂跌超13%，蔚來跌6%，京東跌4%，理想、網易跌3%，阿里跌2%

何小鵬談電池和自動駕駛新國標：確保不只有長板，更重要的是沒有短板

何小鵬：希望用户想到小鵬就是高品質的代表，這是小鵬正全力以赴的目標

小鵬汽車：小鵬G9L正式開啓預售，25.98萬元。

小鵬動力總成負責人顧捷：小鵬G9L不挑油品，能加92號汽油

何小鵬談「速成車」：高品質、高安全、全球化一定是造車底線，是高於一切的硬性標準

蘇州一商場因台風「白海豚」倒灌嚴重：負一層門店被淹，小鵬展車被沖走

江蘇張家港一購物廣場遭積水倒灌，負一樓小鵬展廳被淹，展車撞破玻璃漂至室外，同樓層多家商鋪被淹

内蒙古晨报

港股汽車股持續走低，蔚來-SW、吉利汽車跌超4%，小鵬集團跌超3%，比亞迪股份、賽力斯等跟跌。

小鵬集團－Ｗ(09868)出現大手買入12.04萬股，成交價$45.92，涉資552.877萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09868/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":40.42,"timestamp":1789458449029,"preClose":42.02,"halted":0,"volume":7833521,"delay":0,"changeRate":-0.0380771061399334,"floatShares":1916000000,"shares":1916000000,"eps":-0.6992247201327174,"marketStatus":"交易中","change":-1.6,"latestTime":"09-15 15:47:29","open":41.8,"high":41.8,"low":40.34,"amount":319343988,"amplitude":0.034745,"askPrice":40.42,"askSize":120700,"bidPrice":40.4,"bidSize":34500,"shortable":3,"etf":0,"ttmEps":-1.9111570625308854,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789459800000},"marketStatusCode":2,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":42.02,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.872644,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456716679,"price":0.86,"volume":623,"amount":107156,"type":"+"},{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456844832,"price":0.89,"volume":420,"amount":74760,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4643,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699181,"volumeRatio":0.872644,"shares":1916000000,"dividePrice":0,"high":41.8,"amplitude":0.034745,"preClose":42.02,"low":40.34,"week52Low":40.2,"pbRate":"2.45","psRate":"0.88","week52High":110.8,"institutionHeld":0,"latestPrice":40.42,"committee":-0.555412,"eps":-0.6991808922355304,"divideRate":0,"volume":7833521,"delay":0,"ttmEps":-1.9110372698621865,"open":41.8,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.38,"twentyDayClose":47.26,"sixtyDayClose":51.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782576000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-14","current":-21.580492,"percent":0.49183,"low":-109.337843,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.013638,"sd":21.39902,"marketCap":79113363082.65},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-14","current":-21.711909,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"marketCap":79113363082.65}],"updateTime":1789445144201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659120006","title":"小鵬汽車：本周上新 36 座小鵬超充站，其中9 座 S5 超快充站、21 座 S4 超快充站、3 座超快充站、3 座超充","url":"https://stock-news.laohu8.com/highlight/detail?id=2659120006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659120006?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 15:07","pubTimestamp":1786777674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4526","BK4551","09868","BK4099","XPEG","EVS.SI","XPEV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659140187","title":"保時捷退出大眾「碳排放池」轉向小鵬 豪華車企開始向中國新勢力買「碳」","url":"https://stock-news.laohu8.com/highlight/detail?id=2659140187","media":"华夏时报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659140187?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:38","pubTimestamp":1786718329,"startTime":"0","endTime":"0","summary":"欧盟新一轮碳排放法规的压力持续加码，让在欧洲销售车辆的每一家制造商都无法置身事外。当电动化转型的节奏不及预期，部分传统豪华品牌开始在规则框架内寻找更直接的合规路径。近期，保时捷宣布退出大众集团内部的碳排放池，转而与小鹏汽车组建开放排放池，共同核算2026至2027年的车队碳排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608143842069613.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608143842069613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","XPEV","09868","BK4555","BK4526","XPEG","BK4551","BK4099","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659519127","title":"被推上風口浪尖的「速成車」，真的「罪該萬死」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659519127","media":"电动星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659519127?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:09","pubTimestamp":1786712964,"startTime":"0","endTime":"0","summary":"本文来自微信公众号： 电动星球 ，作者：思为、Wallace，原文标题：《被推上风口浪尖的“速成车”，真的“罪该万死”？》在日系、德系等国际车企纷纷表态要拥抱“中国速度”时，中国市场对“速成车”的忧虑情绪再起。人们对这两起事件的责任理解，指向新车上市前的验证环节。这两起事件也在央视网财经频道转载的《组合拳出击，叫停“速成车”》一文中，被不点名提及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vaerHjTS4V","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1588","BK1575","BK1539","BK4526","XPEG","EVS.SI","BK1587","BK1610","BK4551","XPEV","09868","BK4505","BK4555","LU0593848301.USD","BK1119","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659192073","title":"何小鵬：自動駕駛新強標更關注車企的短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2659192073","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659192073?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 11:44","pubTimestamp":1786679077,"startTime":"0","endTime":"0","summary":"【何小鹏：自动驾驶新强标更关注车企的短板】“小鹏是动力电池新国标、L3/L4高阶自动驾驶强制国标的参与者和制定者，小鹏和其他造车新势力在2020年左右，已将高速辅助驾驶带到了中国，甚至走向全球。”日前，小鹏集团董事长何小鹏如是说道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608143841566944.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608143841566944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","EVS.SI","XPEG","BK4505","BK4551","BK4526","09868","XPEV","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659192067","title":"何小鵬稱自動駕駛新強標更關注短","url":"https://stock-news.laohu8.com/highlight/detail?id=2659192067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659192067?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 11:41","pubTimestamp":1786678888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4555","BK4551","BK4526","XPEG","BK4099","09868","XPEV","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659869182","title":"【券商聚焦】交銀國際：新品周期有望推動銷量按月改善 看好「金九銀十」車市表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2659869182","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659869182?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 09:37","pubTimestamp":1786585046,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，7月车市进入季节性调整期，部分购车需求阶段性后移。新品周期有望推动销量环比改善，看好“金九银十”车市表现。随着6月需求前置影响逐步消化、新车型陆续投放，部分消费者购车决策有望逐步落地，该机构预计8月乘用车销量有望环比改善。进一步看，9-10月进入传统销售旺季，新车型密集投放、智能化配置价格持续下探，有望共同支撑“金九银十”车市表现。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0819123356.HKD","LU0561508036.HKD","LU1861214812.USD","LU0229945570.USD","LU1770034418.SGD","EVS.SI","LU0289739343.SGD","LU0605514214.HKD","00175","LU0463099449.HKD","LU0572944931.SGD","LU0823414478.USD","LU1868837565.USD","LU0634319403.HKD","LU0823414551.USD","LU2249611893.SGD","GELYY","BK1522","LU0708995153.HKD","LU0244354667.USD","LU1303224171.USD","09868","LU0593848301.USD","LU0871576103.HKD","LU0516422366.SGD","BYDDY","LU0469268626.HKD","LU0320764243.SGD","LU2360107325.USD","LU0348735423.USD","LU0531970944.HKD","LU0516422440.USD","SG9999015952.SGD","LU0052750758.USD","LU0449515922.USD","LU0505663152.USD","LU0315178854.USD","LU0511384066.AUD","LU1880383366.USD","LU0531971595.HKD","LU0588546209.SGD","LU0164865239.USD","LU0128522744.USD","LU0348827113.USD","LU0211977185.USD","LU2778985437.USD","LU0043850808.USD","SG9999006597.SGD","LU0516422952.EUR","LU1813983027.USD","SG9999015978.USD","BK1582","LU0823038988.USD","01211","LU1242518857.USD","LU0054450605.USD","LU2348774022.SGD","BK1521","LU0359202008.SGD","LU0417516738.SGD","SG9999006514.SGD","LU1961090484.USD","LU2039709279.SGD","LU0588545730.USD","LU0828238088.HKD","LU0823426308.USD","IE00B0JY6N72.USD","LU2449936058.SGD","LU0314109678.HKD","LU0165289439.USD","LU1808992512.USD","LU0289961442.SGD","IE00BZ08YT58.USD","LU0164872284.USD","LU0348805143.USD","LU0543330566.HKD","BK1587","LU0359201885.HKD","IE00BZ08YR35.GBP","LU0823426480.USD","BK1119","SG9999015986.USD","LU0509642566.USD","BK1589","LU0865486749.SGD","002594","BK1539","LU0449509016.USD","LU0143863198.USD","LU1794554557.SGD","LU2097828805.USD","SG9999015945.SGD","LU0084288322.USD","BK1540","LU1719994722.HKD","BK1588","LU1224444064.USD","LU1023057109.AUD","LU2097828631.EUR","LU0143863784.USD","SG9999014674.SGD","IE00BZ08YS42.EUR","LU1868838027.USD","LU2097828557.USD","LU1251922891.USD","LU0979878070.USD","BK1594","LU0594300419.USD","LU1282651048.USD","LU2097828714.EUR","SG9999002828.SGD","LU0315179316.USD","LU0588545490.SGD","LU0307460666.USD","FDRV","LU0823039010.USD","LU0175139822.USD","LU1868837722.USD","LU0259732245.USD","HYDD.SI","LU0650527681.SGD","LU2357125470.USD","LU0269904917.USD","BK1509","BK1610","LU2506951792.HKD","LU1880383440.USD","LU1188198961.HKD","LU0516423091.SGD","LU0320764599.SGD","LU0326950275.SGD","LU0327786744.USD","LU1720050803.USD","LU1328277881.USD","LU2399975544.HKD","LU1242518931.SGD","LU0588545904.SGD","LU0819121731.USD","BK1575","LU0359201612.USD","LU0417516902.SGD","LU0029874905.USD","LU0856984785.SGD","SMOG","XPEV","81211","SG9999002463.SGD","LU0348825331.USD","80175","LU0254981946.USD","LU0708995583.HKD","LU0540923850.HKD","IE00BD6J9T35.USD","LU1861219969.SGD","LU0594300179.USD","LU0214875030.USD","LU2153592121.USD","SG9999001226.SGD","LU0516423174.USD","LU0289960550.SGD","LU1282651121.HKD","LU0293314216.USD","LU2294711713.HKD","LU2476274720.SGD","LU0039217434.USD","LU2476274308.USD","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659856171","title":"7月汽車出口按年增超八成 車企加速全球化佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2659856171","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659856171?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 05:34","pubTimestamp":1786570466,"startTime":"0","endTime":"0","summary":"8月12日，记者从中国汽车工业协会获悉，7月份，我国汽车出口继续保持高速增长，同比增长81.3%，月度出口量已连续两个月超过100万辆。业内专家表示，7月汽车出口持续发挥托底作用，有效稳住车企批发与产能，车企也在持续发力海外市场，进一步拓宽车市发展空间。根据中汽协数据，7月份，我国汽车出口104.3万辆，同比增长81.3%。1至7月，汽车出口614万辆，同比增长66.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608133839552919.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608133839552919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK4555","XPEG","BK1119","LU0593848301.USD","BK4526","BK1575","BK1587","BK4505","EVS.SI","BK1610","BK4551","BK1539","BK1588","BK4099","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658712659","title":"入局大五座市場，小鵬G9L補齊SUV產品矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2658712659","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658712659?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 19:04","pubTimestamp":1786532650,"startTime":"0","endTime":"0","summary":"2026年国内中高端新能源SUV市场需求不断攀升，主打舒适实用的大五座车型成为市场核心增长极。在此背景下，小鹏G9L正式入局25万—30万元大五座细分赛道，与全尺寸六座旗舰SUV小鹏GX形成“旗舰双王”产品组合，补齐品牌SUV矩阵的关键板块。8月11日，小鹏G9L开启预售。新车采用纯电、超级增程两种动力形式，预售价25.98万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608123839306593.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608123839306593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEG","BK4505","XPEV","BK4551","09868","BK4526","BK4099","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658978734","title":"小鵬再爭奪家庭用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2658978734","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658978734?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:07","pubTimestamp":1786525665,"startTime":"0","endTime":"0","summary":"G9L开启预售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4551","XPEV","EVS.SI","BK4099","BK4526","BK4505","BK4555","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658919215","title":"再戰中大型SUV賽道！小鵬新車G9L開啓預售 何小鵬：三年前已立項 絕非「速成車」","url":"https://stock-news.laohu8.com/highlight/detail?id=2658919215","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658919215?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 22:55","pubTimestamp":1786460137,"startTime":"0","endTime":"0","summary":"8月11日，小鹏G9L正式亮相并开启预售，预售价为25.98万元。据悉，G9L并非现款G9的改款，而是基于全新G平台（代号G02）打造的全新车型，与六座全尺寸SUV小鹏GX（代号G01）共享同一技术架构，与在售G9所采用的E平台没有关联。小鹏集团董事长何小鹏透露，G9L项目早在三年前便已启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608113838242260.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608113838242260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4551","09868","BK4505","XPEG","XPEV","BK4555","EVS.SI","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658919486","title":"美股中國資產深夜大跌，騰訊音樂跌超13%，蔚來跌6%，京東跌4%，理想、網易跌3%，阿里跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658919486","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658919486?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 22:09","pubTimestamp":1786457340,"startTime":"0","endTime":"0","summary":"（来源：洪观新闻）北京时间11日晚间，美股开盘后，纳斯达克中国金龙指数下跌超2.5%。截至发稿，腾讯音乐跌超13%，蔚来跌超6%，BOSS直聘、名创优品、京东集团跌超4%，贝壳、理想汽车、网易跌超3%，阿里巴巴、小鹏汽车、百度集团跌超2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-11/doc-inimyhiz0563983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIO","LU0326950275.SGD","BK4579","BK4587","LU0348814723.USD","LU0269904917.USD","HK0000320264.USD","LU0052756011.USD","LU0426412945.USD","HK0000320223.HKD","BK4085","BK4555","LU0320764599.SGD","LU1046422090.SGD","BK4552","LU0052750758.USD","LU1048588211.SGD","BK4502","LU0880133367.SGD","BK4505","LU1880383366.USD","LU0661504455.SGD","BK4574","LU0047713382.USD","LU0173614495.USD","09896","TME","BK4554","IE00BYQNZ168.SGD","LU1807302812.USD","BK4602","NIOG","BK4509","LU1152091754.HKD","LU1993786604.SGD","BK4535","EVS.SI","LU0979878070.USD","LU0251143458.SGD","09618","BK4539","BK4532","IE0008368742.USD","BK4079","LU1048596156.SGD","LU2039709279.SGD","IE00BGV7N243.SGD","BK4577","SG9999011746.SGD","BK4581","BK4514","BK4524","IE00B0JY6N72.USD","LU0918141887.USD","LU1115378108.SGD","09999","HERO","HK0000165453.HKD","ONLN","LU1043141123.HKD","LU0244354667.USD","02015","LU1235294995.USD","LU1228905037.USD","IE00BYV24P56.USD","LU0072913022.USD","LU1051769294.HKD","NERD","KBAB","LU0738911758.USD","LU1228905540.USD","BK4533","IE00B29SXG58.USD","IE00BF5LJ272.USD","LU0918141705.HKD","BZ","LU1188198961.HKD","BK4527","LU0328353924.USD","MNSO","CLIX","02076","LU0359201885.HKD","BK4607","KJD","01698","BK4114","IE00BMCWC346.EUR","LU1046421795.USD","BABW","BK4538","LU0509642566.USD","NIO.SI","09888","LU1242518931.SGD","LU1831875114.USD","NTES","LU1769817096.USD","SG9999002463.SGD","LU0994945656.USD","09988","BK4588","KBDU","HK0000306685.HKD","BK4612","IE00BFMHRM44.USD","LU0588546209.SGD","LU0307460666.USD","BABO","LI","LU0651947912.USD","BK4558","HK0000306701.USD","LU0501845795.SGD","LU0828238088.HKD","LU0274383008.USD","LU0463099449.HKD","BABU","LU1267930227.SGD","LU0072462343.USD","BBYY","LU2148611432.USD","BIDU","IE00B12V2V27.USD","LU0106959298.USD","LU1515016050.SGD","LU1152091168.USD","LU0797268264.HKD","BK4575","BK4122","LU0067412154.USD","LU1023057109.AUD","BK4099","BK4563","BK4548","LU0287142896.SGD","LU1960683339.HKD","LU0348816934.USD","BK4077","LU1282648689.USD","LU1688375341.USD","XPEG","LU1105468828.SGD","BK4614","LU0545039389.USD","LU2226246903.HKD","LU1823568750.SGD","LU0310800965.SGD","BK4585","09866","LU1043141396.HKD","LU0651946864.USD","LU0128525689.USD","BK4130","BK4534","BK4543","DRAG","ODDS","LU1051768304.USD","BK4501","IE00BVYPNQ40.USD","BK4571","BABA","BK4220","BIDG","BABX","LU0708995583.HKD","BK4551","LU0640798160.USD","IE00BGHQDM52.EUR","JD","IE00BYTNYN87.SGD","LU0359202008.SGD","LU0426417589.USD","LU0456842615.SGD","ESPO","LU1880383440.USD","BK4108","LU1769817179.HKD","LU0545562505.USD","XPEV","BK4565","BEKE","09868","02423","BK4526","LU0359201612.USD","LU1242518857.USD","IE00BVYPNP33.GBP","DRGN","LU0949170772.SGD","LU0553294199.USD","LU1003077747.HKD","LU1008478684.HKD","LU1121112475.USD","BK4504","LU0821914370.USD","BK4503","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658166749","title":"何小鵬談電池和自動駕駛新國標：確保不只有長板，更重要的是沒有短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2658166749","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658166749?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 22:09","pubTimestamp":1786457340,"startTime":"0","endTime":"0","summary":"谈及动力电池安全和自动驾驶安全两个新国标，何小鹏表示，小鹏也是标准的参与者、制定者。以自动驾驶为例，小鹏和其它造车新势力在2020年左右，就将高速的辅助驾驶带到了中国，甚至能够走向全球。何小鹏提到，小鹏G9L底盘的防撞超过国标的接近5倍，自动辅助驾驶在高速场景，万公里的安全接管只有零点几次，实际上已经做到了非常好的安全性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-11/doc-inimyhiz0553840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","09868","XPEG","XPEV","BK4551","BK4555","BK4505","BK4526","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658916673","title":"何小鵬：希望用户想到小鵬就是高品質的代表，這是小鵬正全力以赴的目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2658916673","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658916673?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 22:08","pubTimestamp":1786457280,"startTime":"0","endTime":"0","summary":"在发布会上，何小鹏介绍，小鹏G9L历时三年测试，跨越26个国家及地区，累计测试里程突破674万公里。何小鹏表示，小鹏G9L是在2022年小鹏G9发布之后就开始思考，然后2022年到2023年立项，希望G9L是小鹏未来5到10年走向全球的非常重要的车型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-11/doc-inimyhkh5711977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","BK1610","BK1119","BK1588","BK4505","XPEG","BK4099","LU0593848301.USD","BK4555","XPEV","BK4551","BK1587","09868","EVS.SI","BK1539","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658191844","title":"小鵬汽車：小鵬G9L正式開啓預售，25.98萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658191844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658191844?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 20:48","pubTimestamp":1786452510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4099","EVS.SI","BK4526","BK4555","XPEV","09868","BK4551","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658918541","title":"小鵬動力總成負責人顧捷：小鵬G9L不挑油品，能加92號汽油","url":"https://stock-news.laohu8.com/highlight/detail?id=2658918541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658918541?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 20:37","pubTimestamp":1786451829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","09868","XPEG","XPEV","BK4551","BK4555","BK4505","BK4526","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658992443","title":"何小鵬談「速成車」：高品質、高安全、全球化一定是造車底線，是高於一切的硬性標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992443?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 19:21","pubTimestamp":1786447285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","09868","BK4555","XPEG","EVS.SI","XPEV","BK4551","BK4099","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658697995","title":"蘇州一商場因台風「白海豚」倒灌嚴重：負一層門店被淹，小鵬展車被沖走","url":"https://stock-news.laohu8.com/highlight/detail?id=2658697995","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658697995?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:29","pubTimestamp":1786436940,"startTime":"0","endTime":"0","summary":"（来源：百姓关注）8月10日，江苏苏州张家港一商场因台风“白海豚”倒灌严重，负一层多个门店被淹，小鹏体验中心数辆展车被冲走。据目击者穆先生介绍，15时许曼巴特购物广场负一层多个门店被淹，湍急水流导致小鹏体验中心玻璃破碎，数辆展车被冲走。据悉，曼巴特购物广场隶属海澜集团商业综合体，2014年投入运营，其所处位置靠近河流。11日12时许，记者致电曼巴特购物广场，客服人员称商场所有门店均已闭店，工作人员正在开展灾后处理，具体损失尚在统计中。据悉，10日11时许张家港市气象台曾发布暴雨黄色预警信号，14时许升级发布暴雨红色预警信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-11/doc-inimxvui7432654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","XPEG","BK4099","BK4505","XPEV","09868","BK4551","EVS.SI","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658411993","title":"江蘇張家港一購物廣場遭積水倒灌，負一樓小鵬展廳被淹，展車撞破玻璃漂至室外，同樓層多家商鋪被淹","url":"https://stock-news.laohu8.com/highlight/detail?id=2658411993","media":"内蒙古晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658411993?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:13","pubTimestamp":1786435980,"startTime":"0","endTime":"0","summary":"据“张家港发布”，受台风“白海豚”影响，8月10日11时，张家港实时雨量全国第二。九派新闻记者注意到，受台风“白海豚”侵袭，张家港曼巴特购物广场负一层发生积水倒灌。视频显示，商场负一楼小鹏汽车展厅内展车、椅凳等物品被水冲出，撞破玻璃漂至室外，同层多家商铺遭遇严重水浸。当地消防救援力量已赶赴现场协助排水，此次积水造成的损失仍在统计。8月11日，张家港曼巴特购物广场负一层多家商铺表示门店被淹，目前暂停营业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-11/doc-inimxrnm7550525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","09868","BK4099","BK4555","XPEG","EVS.SI","BK4526","XPEV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998396","title":"港股汽車股持續走低，蔚來-SW、吉利汽車跌超4%，小鵬集團跌超3%，比亞迪股份、賽力斯等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998396?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 15:47","pubTimestamp":1786434424,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0175139822.USD","LU0269904917.USD","LU0417516902.SGD","LU0594300419.USD","LU2348774022.SGD","SG9999014674.SGD","LU0516422440.USD","LU0594300179.USD","EVS.SI","LU0326950275.SGD","LU0229945570.USD","LU0540923850.HKD","LU0979878070.USD","BK1588","LU1813983027.USD","LU1868838027.USD","LU0509642566.USD","09866","LU2506951792.HKD","LU0823414551.USD","LU1861219969.SGD","BK1589","LU0143863784.USD","LU0531971595.HKD","LU2360107325.USD","LU0865486749.SGD","LU0054450605.USD","00175","LU0823038988.USD","BK1539","LU0254981946.USD","LU1719994722.HKD","LU0307460666.USD","LU0143863198.USD","LU0819121731.USD","LU0214875030.USD","LU2476274720.SGD","XPEV","LU1242518931.SGD","SG9999006597.SGD","LU0289961442.SGD","LU1023057109.AUD","LU0417516738.SGD","LU0516422366.SGD","LU0315178854.USD","LU0823039010.USD","LU0605514214.HKD","BK1610","LU0708995583.HKD","LU2097828714.EUR","LU0327786744.USD","LU0359201885.HKD","LU0650527681.SGD","LU0164865239.USD","LU0084288322.USD","BK1540","80175","LU0819123356.HKD","LU0320764243.SGD","NIO","LU0531970944.HKD","LU0244354667.USD","LU0511384066.AUD","LU1282651121.HKD","LU0823426308.USD","LU0128522744.USD","BK1594","IE00B0JY6N72.USD","LU0259732245.USD","LU0449515922.USD","LU2097828474.EUR","LU0516423091.SGD","SG9999015952.SGD","LU1794554557.SGD","LU0516423174.USD","BK1587","LU1868837565.USD","LU0320764599.SGD","LU2097828557.USD","LU1770034418.SGD","LU0823426480.USD","LU0164872284.USD","LU2097828805.USD","BK1119","LU2399975544.HKD","SG9999002463.SGD","LU2097828631.EUR","LU0211977185.USD","LU0588546209.SGD","09868","BK1509","LU0505663152.USD","LU0348825331.USD","LU1224444064.USD","IDRV","LU1282651048.USD","SG9999006514.SGD","81211","FDRV","IE00BZ08YR35.GBP","LU0588545730.USD","LU0708995153.HKD","LU0348805143.USD","LU0823414478.USD","SMOG","BK1522","BK1521","SG9999002828.SGD","LU2476274308.USD","LU0871576103.HKD","GELYY","LU0561508036.HKD","LU0593848301.USD","LU0289960550.SGD","LU1880383440.USD","LU0516422952.EUR","LU0315179316.USD","LU1303224171.USD","LU0314109678.HKD","LU0293314216.USD","LU0543330566.HKD","IE00BZ08YT58.USD","BK1575","LU0029874905.USD","SG9999015986.USD","LU1242518857.USD","BYDDY","LU2778985437.USD","SG9999015945.SGD","LU0359201612.USD","LU2357125470.USD","LU1720050803.USD","IE00BZ08YS42.EUR","LU0348735423.USD","LU2039709279.SGD","LU0588545490.SGD","LU1188198961.HKD","LU0052750758.USD","HYDD.SI","LU0634319403.HKD","LU0348827113.USD","LU1868837722.USD","LU2249611893.SGD","LU0572944931.SGD","LU0449509016.USD","LU1808992512.USD","SG9999001226.SGD","01211","NIO.SI","LU1251922891.USD","LU0289739343.SGD","002594","LU0588545904.SGD","LU0359202008.SGD","LU0039217434.USD","LU0165289439.USD","LU0469268626.HKD","LU0828238088.HKD","IE00BD6J9T35.USD","LU0463099449.HKD","LU0856984785.SGD","LU1861214812.USD","BK1582","LU0043850808.USD","LU2153592121.USD","LU1880383366.USD","LU2294711713.HKD","LU1961090484.USD","LU2449936058.SGD","LU1328277881.USD","SG9999015978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658296757","title":"小鵬集團－Ｗ(09868)出現大手買入12.04萬股，成交價$45.92，涉資552.877萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658296757","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658296757?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 14:23","pubTimestamp":1786429380,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在下午02:23出现大手买入，成交量为12.04万，成交价为港币$45.92，涉资552.877万。至目前为止，股价跌2.547%，今日最高价为$47.1，而最低价为$45.9，总成交量为637.106万股，总成交金额港币$2.953亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608114585/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608114585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["XPEV","BK1119","LU0593848301.USD","BK1575","BK1587","BK1588","09868","BK1539","BK1610"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}]}}