ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
C3.ai, Inc.
10.54
+0.0700
0.67%
盤後:
10.50
-0.0400
-0.38%
19:59 EDT
成交量:
513.26萬
成交額:
5,415.55萬
市值:
16.87億
市盈率:
-3.43
高:
10.82
開:
10.52
低:
10.42
收:
10.47
52周最高:
20.22
52周最低:
7.68
股本:
1.60億
流通股本:
1.45億
量比:
0.79
換手率:
3.53%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.0698
每股收益(LYR):
-3.3500
淨資產收益率:
-59.77%
總資產收益率:
-31.22%
市淨率:
2.43
市盈率(LYR):
-3.15
資料載入中...
總覽
公司
新聞
公告
近一年收益超402%,這位基金經理,如何破解規模魔咒?
新浪基金
·
06/16
在成長與安全之間尋找平衡點 公私募探討下半年科技投資大方向
东方财富网
·
06/16
中國製造「踢滿全場」!世界盃上的中國元素 亮了!
央视财经
·
06/16
紅外探測、空間遙感、精密光學器件等產品集中亮相第三屆長春光博會 一束「光」照進智造產業
证券日报
·
06/15
瑞典5:1狂勝突尼斯,12款大模型全部壓中賽果,但僅階躍星辰嗅到進球盛宴
新浪财经
·
06/15
AIEC 2026明天北京開幕,打贏三場硬仗,Agent才能從試點走向規模化
智东西
·
06/15
芯聯集成2025年虧損收窄38% 擬合資投建200億項目豪賭產能
新浪财经
·
06/15
志願填報年賺 10億,一場高考,養活了多少生意
蓝鲸财经
·
06/15
兩大板塊掀起漲停潮!超級主線王者歸來?
每日经济新闻
·
06/15
【股指半年報】牛市後期高位震盪
市场资讯
·
06/15
科技、媒體與電信行業動態:市場熱議
投资观察
·
06/15
Anthropic即將啓用實名制刷臉
新智元
·
06/15
新股前瞻|森達電氣:卡位算力配電風口,難掩增收不增利隱憂
智通财经
·
06/15
外媒:美國政策反轉、史無前例管制大模型,為硅谷敲響警鐘
凤凰网科技
·
06/15
Anthropic禁令敲響警鐘,加拿大總理卡尼呼籲「別被動接受」! 過度依賴少數大模型風險凸顯
智通财经
·
06/15
海光芯正過聆訊,專注於光模塊領域,尚未盈利
格隆汇
·
06/15
《原神》《絕區零》的新版本穩住了米哈遊賺錢水平
蓝鲸财经
·
06/15
世界盃營銷,不再靠「砸錢」取勝
蓝鲸财经
·
06/15
Kimi預測世界盃這事,大部分人沒看懂
蓝鲸财经
·
06/15
《2026AI品牌資產建設發展白皮書》發布
市场资讯
·
06/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/AI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":10.54,"timestamp":1789156800000,"preClose":10.47,"halted":0,"volume":5132587,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.04,"changeRate":-0.003795,"amplitude":0.008539},"delay":0,"changeRate":0.00668576886341915,"floatShares":145241487,"shares":160087185,"eps":-3.069832,"marketStatus":"休市中","change":0.07,"latestTime":"09-11 16:00:00 EDT","open":10.52,"high":10.815,"low":10.42,"amount":54155460.080513,"amplitude":0.037727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.069832,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.07,"changeRate":0.006686,"amplitude":0.009551},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.04,"changeRate":-0.003795,"amplitude":0.008539},"volumeRatio":0.7859354770772313,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1789099200000,"strike":"11.0","timestamp":1789140280919,"price":0.01,"volume":20000,"amount":20000,"type":"*"},{"symbol":"AI","call":true,"expireDate":1789704000000,"strike":"10.5","timestamp":1789140280919,"price":0.33,"volume":20000,"amount":660000,"type":"+"}]},"impliedVol":0.6707,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":145241487,"roa":"-31.22%","roe":"-59.77%","lyrEps":-3.35,"volumeRatio":0.7859354770772313,"shares":160087185,"dividePrice":0,"high":10.815,"amplitude":0.037727,"preClose":10.47,"low":10.42,"week52Low":7.675,"pbRate":"2.43","psRate":"7.26","week52High":20.22,"institutionHeld":0.5118,"latestPrice":10.54,"eps":-3.069832,"divideRate":0,"volume":5132587,"delay":0,"ttmEps":-3.069832,"open":10.52,"prevYearClose":13.48,"prevWeekClose":10.46,"prevMonthClose":10.82,"prevQuarterClose":9.09,"fiveDayClose":10.9,"twentyDayClose":10.18,"sixtyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"AI","fiscalQuarterEnding":"2026/07","expectedEps":-0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2026-06-03","symbol":"AI","fiscalQuarterEnding":"2026/04","expectedEps":-0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":-0.72},{"date":"2026-05-12","symbol":"AI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778572800000,"name":null,"time":"盤前","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-09-11","current":-3.433413,"percent":0.889161,"low":-56.726612,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"high":-2.575336,"avg":-12.328443,"sd":9.699367,"marketCap":1683365092},"quantilePoints":[{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-17","current":-3.116474,"twenty":-17.125973,"median":-11.610288,"eighty":-7.405754,"marketCap":1354114189},{"date":"2026-04-24","current":-2.855653,"twenty":-16.993794,"median":-11.540045,"eighty":-7.326901,"marketCap":1240787035},{"date":"2026-05-01","current":-2.952625,"twenty":-16.856459,"median":-11.513063,"eighty":-7.244025,"marketCap":1282921490},{"date":"2026-05-08","current":-3.203414,"twenty":-16.799459,"median":-11.476942,"eighty":-7.178167,"marketCap":1391889906},{"date":"2026-05-15","current":-3.019502,"twenty":-16.659892,"median":-11.449596,"eighty":-7.063789,"marketCap":1311979734},{"date":"2026-05-22","current":-3.119818,"twenty":-16.531115,"median":-11.433886,"eighty":-7.037738,"marketCap":1355567101},{"date":"2026-05-29","current":-3.417421,"twenty":-16.378743,"median":-11.420857,"eighty":-6.968279,"marketCap":1484876288},{"date":"2026-06-05","current":-3.268032,"twenty":-16.26655,"median":-11.399265,"eighty":-6.927808,"marketCap":1537181128},{"date":"2026-06-12","current":-3.481165,"twenty":-16.112805,"median":-11.375198,"eighty":-6.829827,"marketCap":1637432071},{"date":"2026-06-18","current":-3.178455,"twenty":-16.011176,"median":-11.334392,"eighty":-6.717058,"marketCap":1495046674},{"date":"2026-06-26","current":-2.891732,"twenty":-15.833242,"median":-11.283312,"eighty":-6.528712,"marketCap":1360181173},{"date":"2026-07-02","current":-3.116461,"twenty":-15.754444,"median":-11.250729,"eighty":-6.463751,"marketCap":1465886682},{"date":"2026-07-10","current":-2.977658,"twenty":-15.587302,"median":-11.223838,"eighty":-6.385972,"marketCap":1400597985},{"date":"2026-07-17","current":-2.94461,"twenty":-15.479139,"median":-11.200183,"eighty":-6.31895,"marketCap":1385053058},{"date":"2026-07-24","current":-2.693442,"twenty":-15.385439,"median":-11.182343,"eighty":-6.275548,"marketCap":1266911607},{"date":"2026-07-31","current":-2.997487,"twenty":-15.282392,"median":-11.159006,"eighty":-6.217365,"marketCap":1409924942},{"date":"2026-08-07","current":-3.258569,"twenty":-15.149342,"median":-11.125231,"eighty":-6.161802,"marketCap":1532729871},{"date":"2026-08-14","current":-3.364324,"twenty":-14.961933,"median":-11.101388,"eighty":-6.116776,"marketCap":1582473639},{"date":"2026-08-21","current":-3.407287,"twenty":-14.833204,"median":-11.064906,"eighty":-6.09415,"marketCap":1602682045},{"date":"2026-08-28","current":-3.413896,"twenty":-14.713967,"median":-11.044009,"eighty":-6.03151,"marketCap":1605791031},{"date":"2026-09-04","current":-3.79559,"twenty":-14.579325,"median":-11.024807,"eighty":-5.995111,"marketCap":1694397119},{"date":"2026-09-11","current":-3.770878,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"marketCap":1683365092}],"updateTime":1789287111389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643782062","title":"近一年收益超402%,這位基金經理,如何破解規模魔咒?","url":"https://stock-news.laohu8.com/highlight/detail?id=2643782062","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643782062?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 09:02","pubTimestamp":1781571720,"startTime":"0","endTime":"0","summary":" 但一位任职公募仅一年多的基金经理,却凭借一套内涵稳定且极具爆发力的投资打法,上演了一场惊艳行业的“大象起舞”。 去年3月起,现任华商基金权益投资部总经理的张明昕开始正式管理公募产品,截至今年6月4日,其管理的华商均衡成长混合A近一年回报高达402.05%,同期业绩比较基准收益率43.07%,超额收益358.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-06-16/doc-inicqhiw6223821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","VGT","AIPO","BK4543","BK4588","BK4585","BK4528","CHAT","CFA","BK4587","AIYY","AI","AGIX","BK4551","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643784676","title":"在成長與安全之間尋找平衡點 公私募探討下半年科技投資大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2643784676","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643784676?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 07:11","pubTimestamp":1781565106,"startTime":"0","endTime":"0","summary":"【在成长与安全之间寻找平衡点 公私募探讨下半年科技投资大方向】一边是激荡的人工智能产业浪潮,以及地缘局势不确定性的缓解,令市场参与者心潮澎湃、不敢缺席;另一边却是相关个股在经历前期大幅上涨后,估值攀升至历史高位。站在当前时点,在深度认可科技主线的同时,公私募下半年如何更好地应对市场波动,并发掘新的投资机会?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11791,202606163771945955.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202606163771945955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["CHAT","BK4551","BK4588","AI","BK4528","AIPO","AGIX","BK4587","ARTY","AIYY","BK1161","BK4023","BK4585","BK4543","BK1574","06978"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643813537","title":"中國製造「踢滿全場」!世界盃上的中國元素 亮了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2643813537","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643813537?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 06:10","pubTimestamp":1781561400,"startTime":"0","endTime":"0","summary":"2026年美加墨世界杯,不仅是史上首次由三国联合举办,而且也是参赛队伍最多、比赛场次最多的世界杯。本届世界杯,从裁判员、AI技术到交通配套、赛事周边,来自中国的元素正在为世界杯赛事提供全方位支撑。中国AI技术助力打造智慧赛事本届赛事被许多科技界和体育界人士都认为是首届“AI深度参与的世界杯”。在赛场内外的多个场景里,AI正以前所未有的方式重塑足球比赛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606163771975434.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606163771975434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIYY","BK4551","BK4587","BK4585","AIPO","CHAT","ARTY","BK4528","AGIX","BK4023","BK4588","BK4543","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643207436","title":"紅外探測、空間遙感、精密光學器件等產品集中亮相第三屆長春光博會 一束「光」照進智造產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2643207436","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643207436?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 23:57","pubTimestamp":1781539020,"startTime":"0","endTime":"0","summary":"当前,人工智能、低空经济、智能机器人等新兴产业快速发展,推动我国制造业从传统的硬件驱动、动力执行模式,向感知赋能、数据驱动的智能化方向升级。作为感知与数据获取的关键支撑,以光学系统、激光设备、高端图像传感器为核心的光电技术,正成为新质生产力发展的关键共性技术底座。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606153771938466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606153771938466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4587","BK4551","AIYY","BK4585","AI","BK4528","CHAT","AGIX","BK4023","BK4543","VGT","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643627018","title":"瑞典5:1狂勝突尼斯,12款大模型全部壓中賽果,但僅階躍星辰嗅到進球盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2643627018","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643627018?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:02","pubTimestamp":1781521320,"startTime":"0","endTime":"0","summary":" 北京时间6月15日,2026年世界杯F组首轮迎来一场焦点战,瑞典队在蒙特雷体育场以一场酣畅淋漓的5:1大胜,彻底击碎了突尼斯队的防线。在这场进球盛宴的背后,赛前由联想集团与咪咕视频联合推出的“人机大战”AI预测环节上演了极具戏剧性的一幕——在参与挑战的12款主流国产大模型中,所有模型全部精准命中了“瑞典胜”的胜负关系。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-06-15/doc-inicnuhr8261568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4585","AIYY","BK4023","CHAT","AGIX","ARTY","BK4543","AIPO","BK4588","BK4528","SINA","AI","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643270258","title":"AIEC 2026明天北京開幕,打贏三場硬仗,Agent才能從試點走向規模化","url":"https://stock-news.laohu8.com/highlight/detail?id=2643270258","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643270258?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 18:55","pubTimestamp":1781520902,"startTime":"0","endTime":"0","summary":"麦肯锡2025年AI报告基于对全球105个国家近2000名受访者的调研显示,62%的企业已在至少一个业务环节尝试使用AI Agent,其中23%已进入规模化部署阶段,主要集中于IT服务台管理和知识管理等领域。那些最早大规模应用AI编程工具辅助开发的企业,已经在这三场硬仗中率先交出了答卷,他们的经验正在向更多行业扩散。浪潮信息将在大会上分享企业级Agent规模化部署的实践路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tywKYbPGBK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AIYY","BK4551","BK4587","BK4585","VGT","AIPO","CHAT","ARTY","BK4528","AGIX","BK4023","BK4588","BK4543","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643473272","title":"芯聯集成2025年虧損收窄38% 擬合資投建200億項目豪賭產能","url":"https://stock-news.laohu8.com/highlight/detail?id=2643473272","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643473272?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 18:17","pubTimestamp":1781518620,"startTime":"0","endTime":"0","summary":"截至2025年,芯联集成已连续亏损七年,但在此期间,公司营收翻了30倍,毛利率也从负值转正为5.51%,其财务底色已发生深刻转变。年报显示,2025年公司非经常性损益合计5.24亿元,其中政府补助、非流动资产处置损益、公允价值变动及金融资产处置损益的占比较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-06-15/doc-inicnuhn9971035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","SOXY","SOXQ","SMH","BK4528","CHPS","ARTY","PSI","BK4543","AIYY","BK4535","BK4585","TEKX","XSD","FTXL","BK4588","BK4023","SOXS","SOXX","USD","AGIX","SOXL","AI","CHPY","SMHX","SSG","AIPO","BK4551","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643710132","title":"志願填報年賺 10億,一場高考,養活了多少生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2643710132","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643710132?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 17:37","pubTimestamp":1781516271,"startTime":"0","endTime":"0","summary":"仅高考志愿填报这一个细分领域,2025年付费市场规模就达到10.9亿元,小小切口背后,是整个高考经济潜藏的千亿级商业潜能。这一阶段大众消费偏向理性,全行业围绕刚需运转,赛道增长高度依赖考生人数扩容。而在所有新赛道中,高考志愿填报无疑是热度最高,也颇具争议的存在。真正将志愿填报从小生意推向产业化、规模化的,是峰学蔚来与创始人张雪峰。一份志愿填报,直接关联未来四年乃至可能数十年的人生走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1781489629715916012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4587","BK4528","ARTY","BK4585","AI","BK4023","BK4551","CHAT","AIYY","BK4543","AIPO","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643271029","title":"兩大板塊掀起漲停潮!超級主線王者歸來?","url":"https://stock-news.laohu8.com/highlight/detail?id=2643271029","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643271029?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 17:35","pubTimestamp":1781516100,"startTime":"0","endTime":"0","summary":" 今天,A股三大指数集体走强。截至收盘,上证指数、深证成指分别上涨1.61%、3.79%,创业板指数、科创50指数分别上涨5.30%、5.12%。 市场成交额为3.05万亿元,较上周五缩量1854亿元。上涨个股数量超3900只,个股涨跌幅的中位数为上涨1.25%。平均股价指数上涨3.86%。 继上周五跳空上涨之后,今天上证指数再度大幅上涨,超出市场预期,其中一个刺激因素是伊美达成停战谅解备忘录。 今天,MLCC产业链大幅上涨,板块指数涨幅达到10.31%,个股掀起涨停潮。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-06-15/doc-inicnuht4988859.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-15/doc-inicnuht4988859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXP","BK4543","BK4587","SOXQ","AGIX","AI","BK4588","CHPY","SOXY","BK4585","VGT","CHPS","000016.SH","YXI","XSD","399001","XPP","CHAT","PSI","SOXL","SMH","BK4023","SOXX","000300.SH","CNmain","SINA","510030","SOXS","USD","AIPO","512550","510050","ARTY","SSG","SMHX","AIYY","BK4535","TEKX","BK4551","FTXL","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643894274","title":"【股指半年報】牛市後期高位震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2643894274","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643894274?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 17:26","pubTimestamp":1781515560,"startTime":"0","endTime":"0","summary":" 1、市场周期:A 股本轮牛市在时间、涨幅上已接近历史级别,进入牛市尾声,预计下半年整体以高位宽幅震荡为主。 2、货币利率环境:下半年全球主要央行的货币政策基调是宽松终结。因此,特朗普政策导向是美伊和谈协议签署,压低油价和通胀,防止美联储被迫加息。 4、行情主线:AI是贯穿上半年的绝对核心主线,但是下半年面临压力,交易过度集中,巨型IPO抽血、全球高利率压制传统行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-06-15/doc-inicnuhr8209698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLTW","399300","EDV","US12M.BOND","ZFmain","BND","UBmain","159982","BSV","VGLT","AGG","US3Y.BOND","VGT","AGIX","US30Y.BOND","SHV","VGSH","HK0000934320.USD","AIPO","000001.SH","MUB","AI","CHAU","LQD","US7Y.BOND","SCHO","US6M.BOND","BOXX","VOO","UBT","HYG","TMF","ZTmain","ZBmain","CHAT","IEI","SPY","US2Y.BOND","US10Y.BOND","BIL","GOVT","VGIT","SHY","US5Y.BOND","ZNmain","MINT","IEF","TLT","TBT","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109477227","title":"科技、媒體與電信行業動態:市場熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=1109477227","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109477227?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:23","pubTimestamp":1781511796,"startTime":"0","endTime":"0","summary":"韩国股市有望获得来自存储芯片公司持续盈利增长及政府刺激措施的双重支撑。到2027年,盈利增长预计将扩展至人工智能、机器人技术、出口商及制造业等多个领域,而存储芯片供应短缺的局面应会继续提振存储制造商的业绩。该行已将韩国综合股价指数目标点位从8500点上调至10000点。该指数最新收盘上涨5.2%,报8545.98点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CHAT","AI","BK4585","BK4587","AGIX","AIYY","BK4551","AIPO","BK4023","BK4543","ARTY","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643275236","title":"Anthropic即將啓用實名制刷臉","url":"https://stock-news.laohu8.com/highlight/detail?id=2643275236","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643275236?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:00","pubTimestamp":1781510426,"startTime":"0","endTime":"0","summary":"新智元报道出大事了:Anthropic突发通知,Claude用户7月或将面临实名制“查户口”!Anthropic突然官宣,实名制真要来了?邮件中提到,从7月8日起,Anthropic可能会要求用户验证年龄或身份,理由是“加强安全”。根据Anthropic官方支持页面,验证将通过第三方服务Persona进行。Anthropic在官方支持页面解释:身份验证此前只在针对未成年人、违规用户或不支持地区账户的特定场景中使用。Anthropic的消息透露出——凛冬将至。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tygyehb91P","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4528","BK4543","BK4023","BK4551","CHAT","AIYY","BK4585","BK4587","AI","AGIX","ARTY","AIPO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643273448","title":"新股前瞻|森達電氣:卡位算力配電風口,難掩增收不增利隱憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2643273448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643273448?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 15:38","pubTimestamp":1781509108,"startTime":"0","endTime":"0","summary":"据招股书披露,2024年和2025年,森达电气分别派发股息1.01亿元和1.44亿元,其中2025年派发的股息甚至超过了当年的净利润。由上可以看到,虽然森达电气站在AI配电的风口,市占率数据足够诱人。据招股书显示,2025年,森达电气前五大客户收入占比高达82.9%,单一最大客户收入占比达到36.4%,业绩高度依赖少数核心客户。此外,森达电气供应链对外依存度也保持较高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DTCR","AIYY","BK4543","BK4587","CNHmain","AGIX","CHAT","BK4585","BLOK","AI","BK4551","BK4588","CYB","BK4528","BK4023","AIPO","ARTY","UCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643278443","title":"外媒:美國政策反轉、史無前例管制大模型,為硅谷敲響警鐘","url":"https://stock-news.laohu8.com/highlight/detail?id=2643278443","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643278443?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 15:05","pubTimestamp":1781507142,"startTime":"0","endTime":"0","summary":"Anthropic上周五,美国政府采取了前所未有的举措,命令Anthropic禁止所有外国人使用其最先进AI平台。干预AI公司运营美国政府的这一反应,是政府官员迄今为止对一家AI公司运营活动进行的最重大的一次干预。如今,美国政府已经愿意动用非常规权力,强制AI开发商按照政府要求处理潜在的安全威胁,尽管特朗普政府在今年6月发布的一项行政命令中曾声明,不会强迫硅谷企业服从政府指令。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tydppGU7Cd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","BK4543","BK4023","BK4588","BK4528","AIPO","BK4587","CHAT","AI","BK4585","ARTY","AGIX","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643224386","title":"Anthropic禁令敲響警鐘,加拿大總理卡尼呼籲「別被動接受」! 過度依賴少數大模型風險凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2643224386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643224386?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 11:34","pubTimestamp":1781494451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,加拿大总理马克·卡尼表示,美国出口禁令切断了所有外国用户对Anthropic PBC最新人工智能模型的访问,这凸显了过度依赖少数几个强大AI工具的风险。同时,美国总统还施压加拿大撤销影响硅谷的数字行业税收。尽管如此,卡尼表示,加美两国政府在AI问题上保持着“良好的信息流动”,而且“他们已识别出”Anthropic最新模型存在的某些风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","ARTY","BK4585","BK4023","CHAT","BK4587","BK4543","AGIX","BK4551","BK4528","AIYY","AIPO","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643297732","title":"海光芯正過聆訊,專注於光模塊領域,尚未盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2643297732","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643297732?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 11:01","pubTimestamp":1781492475,"startTime":"0","endTime":"0","summary":"阿里巴巴、小米参投","market":"fut","thumbnail":"https://img2.gelonghui.com/6b77f-1c8994a0-9692-43aa-a6e1-fad2dc18a76f.jpg?guru_height=908&guru_width=1361&guru_size=182789","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/6b77f-1c8994a0-9692-43aa-a6e1-fad2dc18a76f.jpg?guru_height=908&guru_width=1361&guru_size=182789"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5195870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USD","SOXQ","PSI","VGT","CHPY","AIYY","BK4585","SOXS","BK4543","BK4023","BK4551","AEC","SOXY","BK4156","BK4535","BK4587","AI","ARTY","SSG","BK4528","TEKX","SOXL","CHAT","BLOK","FTXL","AIPO","SMH","DTCR","AGIX","CHPS","SMHX","BK4588","SOXX","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643291132","title":"《原神》《絕區零》的新版本穩住了米哈遊賺錢水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643291132","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643291132?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:46","pubTimestamp":1781491594,"startTime":"0","endTime":"0","summary":"01老树继续开新花针对《原神》《绝区零》这样的“老顶流”,米哈游在玩法以及商业变现方面的动作一直没有停止。而依靠《原神》等老款游戏的版本迭代,米哈游尚且能够维持当前的体量,但随着这些作品进入运营后期,玩家活跃度和商业价值都可能下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1781174974112794854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4528","AI","BK4023","BK4588","BK4587","AIYY","BK4543","BK4551","AIPO","ARTY","CHAT","AGIX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643229142","title":"世界盃營銷,不再靠「砸錢」取勝","url":"https://stock-news.laohu8.com/highlight/detail?id=2643229142","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643229142?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:45","pubTimestamp":1781491552,"startTime":"0","endTime":"0","summary":"一方面,这是改制后的首届世界杯,48队参赛、赛程长达39天、横跨三国,品牌纷纷押注背后的“不确定性红利”,希望赛事热度能再创新高。纵观本届世界杯营销布局,传统逻辑似乎正在失效,品牌们正呈现出“反常识”的五大全新趋势。五粮液世界杯定制TIFO透过这些案例可以看到,品牌的逻辑正从“营销赛事”彻底转向“营销人心”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1781175539256663057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AIPO","AIYY","AI","BK4543","BK4587","BK4585","ARTY","BK4588","BK4551","BK4528","AGIX","CHAT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226722","title":"Kimi預測世界盃這事,大部分人沒看懂","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226722","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226722?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:18","pubTimestamp":1781489888,"startTime":"0","endTime":"0","summary":"昨天晚上,Kimi直接发布了一份长达200多页的《2026年世界杯赛事分析和预测报告》,并慷慨地同步发起了“瓜分万亿Token”的活动。Kimi的这次世界杯预测活动,可远远不只是在预测比分和冠军,它把足球当作沙盘,正在测试AI在复杂、非线性、混沌现实场景下的决策逻辑。这也大部分人没看懂的地方。在Kimi眼中,用“足球比赛”来描述世界杯并不贴切,更准确的说法应该是“低信噪比的时间序列推断问题”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1781061294268150713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CHAT","BK4587","BK4585","AGIX","BK4588","ARTY","BK4543","AI","BK4551","BK4023","AIPO","BK4528","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226931","title":"《2026AI品牌資產建設發展白皮書》發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226931","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226931?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 09:59","pubTimestamp":1781488740,"startTime":"0","endTime":"0","summary":" 在6月11日举行的世界未来科技发展峰会上,国家广告研究院联合UCL人工智能研究中心、世界未来科技发展联合会、欧洲时报英国分社及国际品牌网等机构,共同正式发布了《2026AI品牌资产建设发展白皮书》。 《白皮书》认为,未来品牌总价值是心智世界与语义世界资产价值的总和,二者缺一不可。同时,AI治理已成为品牌出海新门槛,合规的可信知识体系将成为进入全球市场的关键要素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-15/doc-inicmxcc5165552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4528","BK4587","BK4585","AIPO","BK4543","ARTY","BK4023","AIYY","CHAT","AI","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}