美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Akanda Corp

3.01

-0.0599-1.95%

成交量：5.23萬

成交額：15.65萬

市值：162.80萬

市盈率：0.00

高：3.05

開：3.04

低：2.94

收：3.07

52周最高：209.03

52周最低：2.30

股本：54.08萬

流通股本：53.69萬

量比：0.11

換手率：9.74%

股息：- -

股息率：- -

每股收益(TTM):-662.2176

每股收益(LYR):-662.2177

淨資產收益率：-60.86%

總資產收益率：-44.15%

市淨率：-0.15

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

市場快訊——美股行情-廣達、奧萊利汽車、安飛士

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/AKAN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AKAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAN\",,,,,undefined,":{"symbol":"AKAN","market":"US","secType":"STK","nameCN":"Akanda Corp","latestPrice":3.0101,"timestamp":1789394955264,"preClose":3.07,"halted":0,"volume":52286,"delay":0,"changeRate":-0.019511400651465748,"floatShares":536931,"shares":540841,"eps":-662.21765,"marketStatus":"交易中","change":-0.0599,"latestTime":"09-14 10:09:29 EDT","open":3.04,"high":3.05,"low":2.94,"amount":156481.72902959998,"amplitude":0.035831,"askPrice":3.09,"askSize":1,"bidPrice":3.01,"bidSize":129,"shortable":3,"etf":0,"ttmEps":-662.21765,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1647316800000,"exchange":"NASDAQ","adjPreClose":3.07,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.07,"latestTime":"09:29 EDT","volume":14226,"amount":43442.974698,"timestamp":1789392541108,"change":-0.04,"changeRate":-0.013029,"amplitude":0.058632},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.07,"latestTime":"19:58 EDT","volume":27209,"amount":83038.0065,"timestamp":1789171095938,"change":-0.05,"changeRate":-0.016287,"amplitude":0.035831},"volumeRatio":0.11038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAN\",,,,,undefined,":{"symbol":"AKAN","floatShares":536931,"roa":"-44.15%","roe":"-60.86%","lyrEps":-662.217664,"volumeRatio":0.11038,"shares":540841,"dividePrice":0,"high":3.05,"amplitude":0.035831,"preClose":3.07,"low":2.94,"week52Low":2.295,"pbRate":"-0.15","psRate":"6.31","week52High":209.025,"institutionHeld":0,"latestPrice":3.0101,"committee":0.984615,"eps":-662.21765,"divideRate":0,"volume":52286,"delay":0,"ttmEps":-662.21765,"open":3.04,"prevYearClose":10.2893,"prevWeekClose":3.07,"prevMonthClose":4.075,"prevQuarterClose":13.71,"fiveDayClose":3.35,"twentyDayClose":6.45,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-13","symbol":"AKAN","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":45,"toFactor":10,"ratio":4.5},{"market":"US","date":"2026-01-12","symbol":"AKAN","defaultRemindTime":1768228200000,"type":"split","dateTimestamp":1768194000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-08-26","symbol":"AKAN","defaultRemindTime":1756215000000,"type":"split","dateTimestamp":1756180800000,"forFactor":25,"toFactor":8,"ratio":3.125},{"market":"US","date":"2024-11-14","symbol":"AKAN","defaultRemindTime":1731594600000,"type":"split","dateTimestamp":1731560400000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-05-23","symbol":"AKAN","defaultRemindTime":1716471000000,"type":"split","dateTimestamp":1716436800000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAN","date":"2026-09-11","current":-0.004545,"percent":0.987522,"low":-258.691435,"twenty":-0.956068,"median":-0.273405,"eighty":-0.089311,"high":-0.023094,"avg":-7.299924,"sd":34.659558,"marketCap":2356965},"quantilePoints":[{"date":"2022-02-25","current":-82.897577,"twenty":-82.897577,"median":-82.897577,"eighty":-82.897577,"marketCap":115612360},{"date":"2022-03-11","current":-82.897577,"twenty":-82.897577,"median":-82.897577,"eighty":-82.897577,"marketCap":115612360},{"date":"2022-03-18","current":-162.092855,"twenty":-177.898201,"median":-82.897577,"eighty":-82.897577,"marketCap":226061342},{"date":"2022-03-25","current":-196.482826,"twenty":-195.256177,"median":-167.971216,"eighty":-82.897577,"marketCap":274023005},{"date":"2022-04-01","current":-189.254361,"twenty":-190.393392,"median":-176.111697,"eighty":-82.897577,"marketCap":263941891},{"date":"2022-04-08","current":-191.882893,"twenty":-192.496217,"median":-180.492585,"eighty":-82.897577,"marketCap":267607750},{"date":"2022-04-14","current":-216.196822,"twenty":-200.381816,"median":-184.21634,"eighty":-130.414744,"marketCap":301516952},{"date":"2022-04-22","current":-252.996281,"twenty":-216.891976,"median":-190.130539,"eighty":-165.619872,"marketCap":352838986},{"date":"2022-04-29","current":-185.968694,"twenty":-216.891976,"median":-191.006716,"eighty":-171.541238,"marketCap":259359566},{"date":"2022-05-06","current":-35.915926,"twenty":-216.28444,"median":-186.187739,"eighty":-82.897577,"marketCap":292039470},{"date":"2022-05-13","current":-5.02823,"twenty":-214.751129,"median":-184.21634,"eighty":-64.104917,"marketCap":40885525},{"date":"2022-05-20","current":-4.150285,"twenty":-209.713107,"median":-180.383062,"eighty":-34.3037,"marketCap":33746783},{"date":"2022-05-27","current":-3.711711,"twenty":-203.579864,"median":-176.111697,"eighty":-4.980342,"marketCap":30180656},{"date":"2022-06-03","current":-3.364125,"twenty":-200.688478,"median":-167.971216,"eighty":-4.445593,"marketCap":27354363},{"date":"2022-06-10","current":-3.273936,"twenty":-198.454226,"median":-82.897577,"eighty":-4.166247,"marketCap":26621020},{"date":"2022-06-17","current":-4.349818,"twenty":-195.869502,"median":-82.897577,"eighty":-3.83183,"marketCap":35369224},{"date":"2022-06-24","current":-3.591593,"twenty":-194.336191,"median":-82.897577,"eighty":-3.711073,"marketCap":29203947},{"date":"2022-07-01","current":-3.108324,"twenty":-191.882893,"median":-35.237514,"eighty":-3.667256,"marketCap":25274393},{"date":"2022-07-08","current":-3.052854,"twenty":-191.882893,"median":-34.299709,"eighty":-3.591593,"marketCap":24823354},{"date":"2022-07-15","current":-4.230098,"twenty":-191.22576,"median":-5.547015,"eighty":-3.591593,"marketCap":34395759},{"date":"2022-07-22","current":-3.833825,"twenty":-191.006716,"median":-4.90851,"eighty":-3.591593,"marketCap":31173590},{"date":"2022-07-29","current":-3.871338,"twenty":-189.254361,"median":-4.529397,"eighty":-3.591593,"marketCap":31478609},{"date":"2022-08-05","current":-3.795116,"twenty":-186.406784,"median":-4.369771,"eighty":-3.591593,"marketCap":30858837},{"date":"2022-08-12","current":-4.110378,"twenty":-185.968694,"median":-4.349818,"eighty":-3.640279,"marketCap":33422294},{"date":"2022-08-19","current":-2.995787,"twenty":-185.530606,"median":-4.230098,"eighty":-3.591593,"marketCap":24359336},{"date":"2022-08-26","current":-3.013745,"twenty":-184.21634,"median":-4.190191,"eighty":-3.439149,"marketCap":24505356},{"date":"2022-09-02","current":-2.783484,"twenty":-181.368762,"median":-4.130332,"eighty":-3.323815,"marketCap":22633058},{"date":"2022-09-09","current":-3.072807,"twenty":-180.66782,"median":-4.110378,"eighty":-3.303787,"marketCap":24985599},{"date":"2022-09-16","current":-2.454255,"twenty":-180.317349,"median":-4.030565,"eighty":-3.225888,"marketCap":19956030},{"date":"2022-09-23","current":-2.079133,"twenty":-176.944066,"median":-3.978486,"eighty":-3.101221,"marketCap":16905840},{"date":"2022-09-30","current":-1.8369,"twenty":-176.111697,"median":-3.941174,"eighty":-3.039605,"marketCap":14936196},{"date":"2022-10-07","current":-1.229522,"twenty":-174.359342,"median":-3.873133,"eighty":-3.009515,"marketCap":9997484},{"date":"2022-10-14","current":-0.997665,"twenty":-169.161223,"median":-3.833825,"eighty":-2.936725,"marketCap":8112207},{"date":"2022-10-21","current":-1.010036,"twenty":-163.268527,"median":-3.791125,"eighty":-2.820039,"marketCap":8212798},{"date":"2022-10-28","current":-1.025599,"twenty":-98.736633,"median":-3.75521,"eighty":-2.728971,"marketCap":8339349},{"date":"2022-11-04","current":-1.03358,"twenty":-82.897577,"median":-3.711312,"eighty":-2.402616,"marketCap":8404246},{"date":"2022-11-11","current":-0.958157,"twenty":-82.897577,"median":-3.674,"eighty":-2.091903,"marketCap":7790964},{"date":"2022-11-18","current":-0.898297,"twenty":-82.897577,"median":-3.653249,"eighty":-1.877126,"marketCap":7304231},{"date":"2022-11-25","current":-0.918254,"twenty":-82.897577,"median":-3.591593,"eighty":-1.628508,"marketCap":7466508},{"date":"2022-12-02","current":-0.919847,"twenty":-82.897577,"median":-3.543705,"eighty":-1.106048,"marketCap":7479455},{"date":"2022-12-09","current":-0.755831,"twenty":-54.708586,"median":-3.437753,"eighty":-1.060036,"marketCap":6145808},{"date":"2022-12-16","current":-0.687794,"twenty":-35.915926,"median":-3.32781,"eighty":-1.040127,"marketCap":5592588},{"date":"2022-12-23","current":-0.567072,"twenty":-35.101832,"median":-3.314838,"eighty":-1.01698,"marketCap":4610978},{"date":"2022-12-30","current":-0.594608,"twenty":-34.463326,"median":-3.299476,"eighty":-1.001416,"marketCap":4834875},{"date":"2023-01-06","current":-0.587076,"twenty":-34.311682,"median":-3.273138,"eighty":-0.989524,"marketCap":5314555},{"date":"2023-01-13","current":-0.665693,"twenty":-29.251526,"median":-3.19971,"eighty":-0.960152,"marketCap":6026244},{"date":"2023-01-20","current":-0.727634,"twenty":-9.138608,"median":-3.121493,"eighty":-0.937805,"marketCap":6586968},{"date":"2023-01-27","current":-1.170748,"twenty":-5.547015,"median":-3.072406,"eighty":-0.918254,"marketCap":10598302},{"date":"2023-02-03","current":-0.927409,"twenty":-5.02823,"median":-3.041281,"eighty":-0.919847,"marketCap":8395457},{"date":"2023-02-10","current":-0.705512,"twenty":-4.988323,"median":-3.013945,"eighty":-0.911466,"marketCap":6386709},{"date":"2023-02-17","current":-1.005686,"twenty":-4.90851,"median":-3.006961,"eighty":-0.90987,"marketCap":9104065},{"date":"2023-02-24","current":-0.681964,"twenty":-4.90851,"median":-2.965059,"eighty":-0.883771,"marketCap":6173542},{"date":"2023-03-03","current":-0.619067,"twenty":-4.90851,"median":-2.888239,"eighty":-0.847137,"marketCap":5604160},{"date":"2023-03-10","current":-0.415207,"twenty":-4.748884,"median":-2.825386,"eighty":-0.816625,"marketCap":3758700},{"date":"2023-03-17","current":-0.449241,"twenty":-4.565313,"median":-2.778496,"eighty":-0.758029,"marketCap":4066790},{"date":"2023-03-24","current":-0.384577,"twenty":-4.417659,"median":-2.673741,"eighty":-0.736553,"marketCap":3481419},{"date":"2023-03-31","current":-0.330226,"twenty":-4.389724,"median":-2.434302,"eighty":-0.714225,"marketCap":2989399},{"date":"2023-04-06","current":-0.298677,"twenty":-4.36578,"median":-2.295427,"eighty":-0.689348,"marketCap":2703799},{"date":"2023-04-14","current":-0.331443,"twenty":-4.30193,"median":-2.095096,"eighty":-0.667631,"marketCap":3000419},{"date":"2023-04-21","current":-0.384577,"twenty":-4.246061,"median":-2.043619,"eighty":-0.646634,"marketCap":3481419},{"date":"2023-04-28","current":-0.34714,"twenty":-4.230098,"median":-1.8369,"eighty":-0.635902,"marketCap":3142520},{"date":"2023-05-05","current":-0.38798,"twenty":-4.214135,"median":-1.63617,"eighty":-0.62567,"marketCap":3512228},{"date":"2023-05-12","current":-0.303247,"twenty":-4.190191,"median":-1.372986,"eighty":-0.613545,"marketCap":3535155},{"date":"2023-05-19","current":-0.32824,"twenty":-4.174229,"median":-1.157135,"eighty":-0.589131,"marketCap":3826514},{"date":"2023-05-26","current":-0.273405,"twenty":-4.150285,"median":-1.099227,"eighty":-0.576012,"marketCap":3187272},{"date":"2023-06-02","current":-0.246596,"twenty":-4.150285,"median":-1.077478,"eighty":-0.567072,"marketCap":2874741},{"date":"2023-06-09","current":-0.239932,"twenty":-4.110378,"median":-1.059617,"eighty":-0.483955,"marketCap":2797045},{"date":"2023-06-16","current":-0.283286,"twenty":-4.110378,"median":-1.052993,"eighty":-0.449241,"marketCap":3302456},{"date":"2023-06-23","current":-0.260592,"twenty":-4.110378,"median":-1.041562,"eighty":-0.41793,"marketCap":3037902},{"date":"2023-06-30","current":-0.246596,"twenty":-4.086434,"median":-1.03358,"eighty":-0.400233,"marketCap":2874741},{"date":"2023-07-07","current":-0.236599,"twenty":-4.054509,"median":-1.021609,"eighty":-0.385938,"marketCap":2758198},{"date":"2023-07-14","current":-0.224803,"twenty":-4.030565,"median":-1.007042,"eighty":-0.380493,"marketCap":2620676},{"date":"2023-07-21","current":-0.228168,"twenty":-4.014602,"median":-0.998064,"eighty":-0.372325,"marketCap":2659912},{"date":"2023-07-28","current":-0.209907,"twenty":-3.980921,"median":-0.99108,"eighty":-0.352952,"marketCap":2447026},{"date":"2023-08-04","current":-0.191945,"twenty":-3.95993,"median":-0.973721,"eighty":-0.34714,"marketCap":2237636},{"date":"2023-08-11","current":-0.189946,"twenty":-3.946681,"median":-0.958157,"eighty":-0.334916,"marketCap":2214328},{"date":"2023-08-18","current":-0.175617,"twenty":-3.921859,"median":-0.952254,"eighty":-0.330226,"marketCap":2047282},{"date":"2023-08-25","current":-0.151623,"twenty":-3.885704,"median":-0.939414,"eighty":-0.311764,"marketCap":1767577},{"date":"2023-09-01","current":-0.190046,"twenty":-3.873493,"median":-0.919847,"eighty":-0.301227,"marketCap":2215493},{"date":"2023-09-08","current":-0.204775,"twenty":-3.871338,"median":-0.917851,"eighty":-0.293027,"marketCap":2387200},{"date":"2023-09-15","current":-0.273389,"twenty":-3.863835,"median":-0.91178,"eighty":-0.283606,"marketCap":3187078},{"date":"2023-09-22","current":-0.192945,"twenty":-3.826083,"median":-0.898297,"eighty":-0.273392,"marketCap":2249291},{"date":"2023-09-29","current":-0.190279,"twenty":-3.794318,"median":-0.881736,"eighty":-0.27038,"marketCap":2218212},{"date":"2023-10-06","current":-0.166553,"twenty":-3.791125,"median":-0.871959,"eighty":-0.254721,"marketCap":1941616},{"date":"2023-10-13","current":-0.168319,"twenty":-3.788585,"median":-0.836327,"eighty":-0.249663,"marketCap":1962205},{"date":"2023-10-20","current":-0.159121,"twenty":-3.77378,"median":-0.822246,"eighty":-0.243958,"marketCap":1854985},{"date":"2023-10-27","current":-0.157355,"twenty":-3.769138,"median":-0.808194,"eighty":-0.243631,"marketCap":1834395},{"date":"2023-11-03","current":-0.146625,"twenty":-3.753135,"median":-0.759422,"eighty":-0.243244,"marketCap":1709305},{"date":"2023-11-10","current":-0.13996,"twenty":-3.734698,"median":-0.756537,"eighty":-0.238612,"marketCap":1631610},{"date":"2023-11-17","current":-0.141726,"twenty":-3.711392,"median":-0.738272,"eighty":-0.233047,"marketCap":1652199},{"date":"2023-11-24","current":-0.149957,"twenty":-3.7078,"median":-0.727634,"eighty":-0.229935,"marketCap":1748153},{"date":"2023-12-01","current":-0.163287,"twenty":-3.69108,"median":-0.71402,"eighty":-0.223737,"marketCap":1903545},{"date":"2023-12-08","current":-0.161621,"twenty":-3.673481,"median":-0.690384,"eighty":-0.216672,"marketCap":1884121},{"date":"2023-12-15","current":-0.15329,"twenty":-3.670368,"median":-0.681316,"eighty":-0.209907,"marketCap":1787001},{"date":"2023-12-21","current":-0.133295,"twenty":-3.666218,"median":-0.667308,"eighty":-0.204775,"marketCap":1553914},{"date":"2023-12-29","current":-0.152457,"twenty":-3.650655,"median":-0.656844,"eighty":-0.203675,"marketCap":1777289},{"date":"2024-01-05","current":-0.169165,"twenty":-3.630542,"median":-0.648335,"eighty":-0.203009,"marketCap":1972073},{"date":"2024-01-12","current":-0.121234,"twenty":-3.591593,"median":-0.646294,"eighty":-0.198077,"marketCap":1811457},{"date":"2024-01-19","current":-0.108033,"twenty":-3.591593,"median":-0.639487,"eighty":-0.192279,"marketCap":1614209},{"date":"2024-01-26","current":-0.105043,"twenty":-3.591593,"median":-0.627406,"eighty":-0.190279,"marketCap":1569527},{"date":"2024-02-02","current":-0.106147,"twenty":-3.543705,"median":-0.620769,"eighty":-0.186614,"marketCap":1586031},{"date":"2024-02-09","current":-0.142372,"twenty":-3.511779,"median":-0.61378,"eighty":-0.181415,"marketCap":2127292},{"date":"2024-02-16","current":-0.115123,"twenty":-3.439149,"median":-0.594608,"eighty":-0.175617,"marketCap":1720152},{"date":"2024-02-23","current":-0.11805,"twenty":-3.436915,"median":-0.587076,"eighty":-0.17355,"marketCap":1763880},{"date":"2024-03-01","current":-0.101558,"twenty":-3.378571,"median":-0.578047,"eighty":-0.169945,"marketCap":1517468},{"date":"2024-03-08","current":-0.100277,"twenty":-3.335073,"median":-0.570399,"eighty":-0.168052,"marketCap":1498316},{"date":"2024-03-15","current":-0.08894,"twenty":-3.324614,"median":-0.557117,"eighty":-0.1659,"marketCap":1328919},{"date":"2024-03-22","current":-0.118473,"twenty":-3.319349,"median":-0.483955,"eighty":-0.16218,"marketCap":1770198},{"date":"2024-03-28","current":-0.093474,"twenty":-3.314159,"median":-0.452644,"eighty":-0.160154,"marketCap":1396678},{"date":"2024-04-05","current":-0.068193,"twenty":-3.308574,"median":-0.442434,"eighty":-0.157075,"marketCap":1018922},{"date":"2024-04-12","current":-0.085595,"twenty":-3.29804,"median":-0.418611,"eighty":-0.155936,"marketCap":1278947},{"date":"2024-04-19","current":-0.053341,"twenty":-3.281279,"median":-0.406699,"eighty":-0.15343,"marketCap":797012},{"date":"2024-04-26","current":-0.051867,"twenty":-3.272978,"median":-0.38798,"eighty":-0.15109,"marketCap":774991},{"date":"2024-05-03","current":-0.054928,"twenty":-3.248396,"median":-0.384577,"eighty":-0.149958,"marketCap":820728},{"date":"2024-05-10","current":-0.024012,"twenty":-3.212799,"median":-0.384577,"eighty":-0.149198,"marketCap":774991},{"date":"2024-05-17","current":-0.034772,"twenty":-3.158287,"median":-0.376069,"eighty":-0.147158,"marketCap":1122254},{"date":"2024-05-24","current":-0.141932,"twenty":-3.125165,"median":-0.370964,"eighty":-0.146658,"marketCap":4580862},{"date":"2024-05-31","current":-0.154403,"twenty":-3.116225,"median":-0.360107,"eighty":-0.146778,"marketCap":4983362},{"date":"2024-06-07","current":-0.131836,"twenty":-3.094117,"median":-0.350544,"eighty":-0.146638,"marketCap":4255025},{"date":"2024-06-14","current":-0.142526,"twenty":-3.072486,"median":-0.34714,"eighty":-0.146625,"marketCap":4600027},{"date":"2024-06-21","current":-0.138963,"twenty":-3.068175,"median":-0.340334,"eighty":-0.14502,"marketCap":4485026},{"date":"2024-06-28","current":-0.137181,"twenty":-3.050539,"median":-0.335263,"eighty":-0.143113,"marketCap":4427526},{"date":"2024-07-05","current":-0.130055,"twenty":-3.041281,"median":-0.331634,"eighty":-0.142526,"marketCap":4197524},{"date":"2024-07-12","current":-0.133618,"twenty":-3.0329,"median":-0.330226,"eighty":-0.141932,"marketCap":4312525},{"date":"2024-07-19","current":-0.118771,"twenty":-3.014144,"median":-0.324074,"eighty":-0.139993,"marketCap":3833356},{"date":"2024-07-26","current":-0.096799,"twenty":-3.013745,"median":-0.305313,"eighty":-0.139556,"marketCap":3124185},{"date":"2024-08-02","current":-0.095017,"twenty":-3.010154,"median":-0.303247,"eighty":-0.138021,"marketCap":3066684},{"date":"2024-08-09","current":-0.077795,"twenty":-3.006961,"median":-0.298677,"eighty":-0.134806,"marketCap":2510848},{"date":"2024-08-16","current":-0.081358,"twenty":-2.995787,"median":-0.292652,"eighty":-0.133618,"marketCap":2625848},{"date":"2024-08-23","current":-0.080171,"twenty":-2.965059,"median":-0.284886,"eighty":-0.13243,"marketCap":2587515},{"date":"2024-08-30","current":-0.072451,"twenty":-2.941115,"median":-0.27545,"eighty":-0.131836,"marketCap":2338347},{"date":"2024-09-06","current":-0.06536,"twenty":-2.923557,"median":-0.273323,"eighty":-0.129163,"marketCap":2109495},{"date":"2024-09-13","current":-0.070669,"twenty":-2.869682,"median":-0.272209,"eighty":-0.126992,"marketCap":2280846},{"date":"2024-09-20","current":-0.069481,"twenty":-2.837514,"median":-0.263758,"eighty":-0.121098,"marketCap":2242513},{"date":"2024-09-27","current":-0.069481,"twenty":-2.826822,"median":-0.254194,"eighty":-0.119365,"marketCap":2242513},{"date":"2024-10-04","current":-0.072127,"twenty":-2.803996,"median":-0.250662,"eighty":-0.117647,"marketCap":2327911},{"date":"2024-10-11","current":-0.070105,"twenty":-2.786517,"median":-0.246596,"eighty":-0.115357,"marketCap":2262642},{"date":"2024-10-18","current":-0.074149,"twenty":-2.775503,"median":-0.244447,"eighty":-0.113633,"marketCap":2393179},{"date":"2024-10-25","current":-0.056745,"twenty":-2.748925,"median":-0.243431,"eighty":-0.110695,"marketCap":1831435},{"date":"2024-11-01","current":-0.073499,"twenty":-2.687549,"median":-0.243247,"eighty":-0.109026,"marketCap":2137365},{"date":"2024-11-08","current":-0.079485,"twenty":-2.657779,"median":-0.239932,"eighty":-0.10533,"marketCap":2311437},{"date":"2024-11-15","current":-0.0682,"twenty":-2.494162,"median":-0.237166,"eighty":-0.104049,"marketCap":1983270},{"date":"2024-11-22","current":-0.066728,"twenty":-2.422329,"median":-0.233267,"eighty":-0.101477,"marketCap":1940465},{"date":"2024-11-29","current":-0.085864,"twenty":-2.379151,"median":-0.230268,"eighty":-0.099551,"marketCap":2496922},{"date":"2024-12-06","current":-0.07556,"twenty":-2.283375,"median":-0.229052,"eighty":-0.096063,"marketCap":2197292},{"date":"2024-12-13","current":-0.073107,"twenty":-2.188477,"median":-0.224803,"eighty":-0.093406,"marketCap":2125951},{"date":"2024-12-20","current":-0.069182,"twenty":-2.119998,"median":-0.220426,"eighty":-0.09259,"marketCap":2011806},{"date":"2024-12-27","current":-0.07556,"twenty":-2.088711,"median":-0.217263,"eighty":-0.088667,"marketCap":2197292},{"date":"2025-01-03","current":-0.081938,"twenty":-2.072748,"median":-0.216772,"eighty":-0.086703,"marketCap":2382777},{"date":"2025-01-10","current":-0.076541,"twenty":-2.047208,"median":-0.212622,"eighty":-0.085864,"marketCap":2225828},{"date":"2025-01-17","current":-0.077523,"twenty":-2.040029,"median":-0.209907,"eighty":-0.084922,"marketCap":2254364},{"date":"2025-01-24","current":-0.080957,"twenty":-1.917751,"median":-0.206608,"eighty":-0.083356,"marketCap":2354241},{"date":"2025-01-31","current":-0.078995,"twenty":-1.846956,"median":-0.204609,"eighty":-0.081938,"marketCap":2297168},{"date":"2025-02-07","current":-0.08341,"twenty":-1.695152,"median":-0.203275,"eighty":-0.081917,"marketCap":2425582},{"date":"2025-02-14","current":-0.085398,"twenty":-1.640879,"median":-0.202343,"eighty":-0.081938,"marketCap":2483368},{"date":"2025-02-21","current":-0.085864,"twenty":-1.624677,"median":-0.200109,"eighty":-0.081938,"marketCap":2496922},{"date":"2025-02-28","current":-0.08292,"twenty":-1.556676,"median":-0.196944,"eighty":-0.081938,"marketCap":2411313},{"date":"2025-03-07","current":-0.078504,"twenty":-1.344293,"median":-0.192112,"eighty":-0.081412,"marketCap":2282900},{"date":"2025-03-14","current":-0.102085,"twenty":-1.194258,"median":-0.190679,"eighty":-0.081412,"marketCap":2968631},{"date":"2025-03-21","current":-0.107717,"twenty":-1.16258,"median":-0.189996,"eighty":-0.08168,"marketCap":3132417},{"date":"2025-03-28","current":-0.100677,"twenty":-1.129212,"median":-0.186614,"eighty":-0.081897,"marketCap":2927684},{"date":"2025-04-04","current":-0.085892,"twenty":-1.103775,"median":-0.185014,"eighty":-0.081938,"marketCap":2497745},{"date":"2025-04-11","current":-0.077444,"twenty":-1.095276,"median":-0.179949,"eighty":-0.081412,"marketCap":2252065},{"date":"2025-04-17","current":-0.08609,"twenty":-1.086576,"median":-0.177563,"eighty":-0.081394,"marketCap":2503494},{"date":"2025-04-25","current":-0.090003,"twenty":-1.075307,"median":-0.175584,"eighty":-0.081533,"marketCap":2617289},{"date":"2025-05-02","current":-0.716771,"twenty":-1.067915,"median":-0.175617,"eighty":-0.081731,"marketCap":2935916},{"date":"2025-05-09","current":-0.644538,"twenty":-1.060036,"median":-0.178256,"eighty":-0.081876,"marketCap":2640048},{"date":"2025-05-16","current":-0.666764,"twenty":-1.055928,"median":-0.181415,"eighty":-0.081938,"marketCap":2731084},{"date":"2025-05-23","current":-0.67232,"twenty":-1.053318,"median":-0.185814,"eighty":-0.081938,"marketCap":2753843},{"date":"2025-05-30","current":-0.683433,"twenty":-1.052862,"median":-0.186914,"eighty":-0.08194,"marketCap":2799361},{"date":"2025-06-06","current":-0.705659,"twenty":-1.050182,"median":-0.190046,"eighty":-0.082033,"marketCap":2890398},{"date":"2025-06-13","current":-0.746775,"twenty":-1.040844,"median":-0.190779,"eighty":-0.082383,"marketCap":3058814},{"date":"2025-06-20","current":-0.722328,"twenty":-1.037974,"median":-0.192112,"eighty":-0.082429,"marketCap":2958675},{"date":"2025-06-27","current":-0.805673,"twenty":-1.03358,"median":-0.196944,"eighty":-0.08292,"marketCap":3300060},{"date":"2025-07-03","current":-0.761222,"twenty":-1.027195,"median":-0.199943,"eighty":-0.08292,"marketCap":3117988},{"date":"2025-07-11","current":-0.783448,"twenty":-1.022407,"median":-0.202343,"eighty":-0.08292,"marketCap":3209024},{"date":"2025-07-18","current":-0.694546,"twenty":-1.012351,"median":-0.203275,"eighty":-0.08292,"marketCap":2844880},{"date":"2025-07-25","current":-0.700102,"twenty":-1.00812,"median":-0.204609,"eighty":-0.083096,"marketCap":2867639},{"date":"2025-08-01","current":-0.633426,"twenty":-1.006683,"median":-0.206608,"eighty":-0.083356,"marketCap":2594530},{"date":"2025-08-08","current":-0.716771,"twenty":-1.005838,"median":-0.209907,"eighty":-0.08341,"marketCap":2935916},{"date":"2025-08-15","current":-0.755666,"twenty":-0.999588,"median":-0.214272,"eighty":-0.08341,"marketCap":3095229},{"date":"2025-08-22","current":-0.727884,"twenty":-0.997745,"median":-0.216938,"eighty":-0.08341,"marketCap":2981434},{"date":"2025-08-29","current":-0.716549,"twenty":-0.994472,"median":-0.219937,"eighty":-0.083616,"marketCap":2935004},{"date":"2025-09-05","current":-0.629425,"twenty":-0.990561,"median":-0.22347,"eighty":-0.084102,"marketCap":2578143},{"date":"2025-09-12","current":-0.602754,"twenty":-0.979627,"median":-0.227385,"eighty":-0.084392,"marketCap":2468899},{"date":"2025-09-19","current":-0.643649,"twenty":-0.973721,"median":-0.229935,"eighty":-0.084392,"marketCap":2636406},{"date":"2025-09-26","current":-0.673876,"twenty":-0.970369,"median":-0.233083,"eighty":-0.084686,"marketCap":2760215},{"date":"2025-10-03","current":-1.039414,"twenty":-0.973721,"median":-0.236599,"eighty":-0.084906,"marketCap":2315959},{"date":"2025-10-10","current":-0.758261,"twenty":-0.973721,"median":-0.239932,"eighty":-0.084922,"marketCap":1689512},{"date":"2025-10-17","current":-0.728846,"twenty":-0.970369,"median":-0.24323,"eighty":-0.085208,"marketCap":1623970},{"date":"2025-10-24","current":-0.748456,"twenty":-0.962148,"median":-0.243347,"eighty":-0.085468,"marketCap":1667665},{"date":"2025-10-31","current":-0.526207,"twenty":-0.958157,"median":-0.243631,"eighty":-0.085563,"marketCap":1172463},{"date":"2025-11-07","current":-0.434693,"twenty":-0.955024,"median":-0.246596,"eighty":-0.085756,"marketCap":968556},{"date":"2025-11-14","current":-0.421619,"twenty":-0.952526,"median":-0.249929,"eighty":-0.085864,"marketCap":939427},{"date":"2025-11-21","current":-0.30033,"twenty":-0.950768,"median":-0.252895,"eighty":-0.085864,"marketCap":669177},{"date":"2025-11-28","current":-0.336642,"twenty":-0.946275,"median":-0.25871,"eighty":-0.085875,"marketCap":750085},{"date":"2025-12-05","current":-0.30922,"twenty":-0.939736,"median":-0.269923,"eighty":-0.085971,"marketCap":688985},{"date":"2025-12-12","current":-0.257024,"twenty":-0.933647,"median":-0.271066,"eighty":-0.086098,"marketCap":572686},{"date":"2025-12-19","current":-0.22385,"twenty":-0.924384,"median":-0.268006,"eighty":-0.086109,"marketCap":498770},{"date":"2025-12-26","current":-0.163991,"twenty":-0.919528,"median":-0.260592,"eighty":-0.086158,"marketCap":365394},{"date":"2026-01-02","current":-0.149462,"twenty":-0.918254,"median":-0.256827,"eighty":-0.086354,"marketCap":333023},{"date":"2026-01-09","current":-0.153646,"twenty":-0.917851,"median":-0.251495,"eighty":-0.086703,"marketCap":342344},{"date":"2026-01-16","current":-0.085631,"twenty":-0.912664,"median":-0.249596,"eighty":-0.086703,"marketCap":190797},{"date":"2026-01-23","current":-0.088245,"twenty":-0.912209,"median":-0.246596,"eighty":-0.086633,"marketCap":196623},{"date":"2026-01-30","current":-1.301581,"twenty":-0.917932,"median":-0.246596,"eighty":-0.086703,"marketCap":2900105},{"date":"2026-02-06","current":-0.851498,"twenty":-0.929488,"median":-0.249929,"eighty":-0.087358,"marketCap":1897257},{"date":"2026-02-13","current":-0.839426,"twenty":-0.927582,"median":-0.252895,"eighty":-0.087628,"marketCap":1870358},{"date":"2026-02-20","current":-0.905919,"twenty":-0.922872,"median":-0.256926,"eighty":-0.087655,"marketCap":2018515},{"date":"2026-02-27","current":-0.867626,"twenty":-0.918891,"median":-0.266924,"eighty":-0.087758,"marketCap":1933193},{"date":"2026-03-06","current":-0.937176,"twenty":-0.927754,"median":-0.271066,"eighty":-0.088077,"marketCap":2088159},{"date":"2026-03-13","current":-0.912567,"twenty":-0.928272,"median":-0.273256,"eighty":-0.088389,"marketCap":2033327},{"date":"2026-03-20","current":-0.868747,"twenty":-0.927754,"median":-0.273397,"eighty":-0.088758,"marketCap":1935689},{"date":"2026-03-27","current":-0.743329,"twenty":-0.924656,"median":-0.283286,"eighty":-0.089023,"marketCap":1656242},{"date":"2026-04-02","current":-0.750129,"twenty":-0.921631,"median":-0.290851,"eighty":-0.089449,"marketCap":1671392},{"date":"2026-04-10","current":-0.715591,"twenty":-0.91921,"median":-0.292685,"eighty":-0.090003,"marketCap":1594436},{"date":"2026-04-17","current":-0.789104,"twenty":-0.918093,"median":-0.29497,"eighty":-0.090316,"marketCap":1758235},{"date":"2026-04-24","current":-2.247388,"twenty":-0.91921,"median":-0.300106,"eighty":-0.091098,"marketCap":5007496},{"date":"2026-05-01","current":-11.743026,"twenty":-0.928272,"median":-0.303247,"eighty":-0.091718,"marketCap":26165105},{"date":"2026-05-08","current":-8.919998,"twenty":-0.944867,"median":-0.304713,"eighty":-0.092107,"marketCap":19875005},{"date":"2026-05-15","current":-5.972249,"twenty":-0.952663,"median":-0.306507,"eighty":-0.092619,"marketCap":13307008},{"date":"2026-05-22","current":-5.626866,"twenty":-0.971486,"median":-0.313796,"eighty":-0.093102,"marketCap":12537446},{"date":"2026-05-29","current":-5.2551,"twenty":-0.986969,"median":-0.319597,"eighty":-0.093226,"marketCap":11709098},{"date":"2026-06-05","current":-3.931131,"twenty":-0.997984,"median":-0.330022,"eighty":-0.09325,"marketCap":8759111},{"date":"2026-06-12","current":-0.180153,"twenty":-1.006292,"median":-0.330063,"eighty":-0.093338,"marketCap":8224693},{"date":"2026-06-18","current":-0.326969,"twenty":-1.005686,"median":-0.327604,"eighty":-0.093474,"marketCap":14927445},{"date":"2026-06-26","current":-0.256069,"twenty":-0.998064,"median":-0.319286,"eighty":-0.093531,"marketCap":11690546},{"date":"2026-07-02","current":-0.234385,"twenty":-0.997745,"median":-0.313202,"eighty":-0.093615,"marketCap":10700621},{"date":"2026-07-10","current":-0.17295,"twenty":-0.997015,"median":-0.306866,"eighty":-0.09403,"marketCap":7895832},{"date":"2026-07-17","current":-0.164689,"twenty":-0.99431,"median":-0.305313,"eighty":-0.094585,"marketCap":7518718},{"date":"2026-07-24","current":-0.138876,"twenty":-0.989524,"median":-0.303247,"eighty":-0.094953,"marketCap":6340235},{"date":"2026-07-31","current":-0.109965,"twenty":-0.983936,"median":-0.301,"eighty":-0.095373,"marketCap":5020335},{"date":"2026-08-07","current":-0.09224,"twenty":-0.976593,"median":-0.298677,"eighty":-0.093594,"marketCap":4211110},{"date":"2026-08-14","current":-0.086217,"twenty":-0.973721,"median":-0.293538,"eighty":-0.093231,"marketCap":3936131},{"date":"2026-08-21","current":-0.067115,"twenty":-0.970369,"median":-0.292617,"eighty":-0.092915,"marketCap":3064054},{"date":"2026-08-28","current":-0.072794,"twenty":-0.962148,"median":-0.284086,"eighty":-0.092122,"marketCap":3323320},{"date":"2026-09-04","current":-0.063157,"twenty":-0.958157,"median":-0.277495,"eighty":-0.090472,"marketCap":2883353},{"date":"2026-09-11","current":-0.051627,"twenty":-0.956068,"median":-0.273405,"eighty":-0.089311,"marketCap":2356965}],"updateTime":1789394969409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632657725","title":"市場快訊——美股行情-廣達、奧萊利汽車、安飛士","url":"https://stock-news.laohu8.com/highlight/detail?id=2632657725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632657725?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 01:42","pubTimestamp":1777570942,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨1.39%，报49,543.04点。标普500指数.SPX上涨0.63%，报7,181.12点；纳斯达克综合指数.IXIC上涨0.44%，报24,782.26点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nL4T41D2KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","PWR","CLB","AMRZ","PSUS","GKOS","AKAN","QCOM","MAX","RCL","IP","RDAC","MRK","PACK","VLN","CAH","MO","F","BAX","AMZN","CARR","GOOGL","AMKR","IRM","META","HTZ","ORLY","RDACU","MANE","CAT","CVNA","COP","INHD","TXT","TER","HCAI","HAO","OSRH","CTSH","LH","MSFT","LLY","AU","CAR","NEM","INTC","WTW","CBZ","KLAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}