美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BlackRock Enhanced Dividend Achi

9.69

-0.0150-0.15%

成交量：35.08萬

成交額：340.36萬

市值：17.14億

市盈率：5.78

高：9.80

開：9.78

低：9.66

收：9.70

52周最高：9.95

52周最低：8.42

股本：1.77億

流通股本：1.77億

量比：0.85

換手率：0.20%

股息：0.74

股息率：7.67%

每股收益(TTM):1.67

每股收益(LYR):1.57

淨資產收益率：17.09%

總資產收益率：0.87%

市淨率：0.95

市盈率(LYR):6.18

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BDJ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDJ\",,,,,undefined,":{"symbol":"BDJ","market":"US","secType":"STK","nameCN":"BlackRock Enhanced Dividend Achi","latestPrice":9.685,"timestamp":1789582391731,"preClose":9.7,"halted":0,"volume":350777,"delay":0,"changeRate":-0.0015463917525771953,"floatShares":176944689,"shares":176944689,"eps":1.674242,"marketStatus":"交易中","change":-0.015,"latestTime":"09-16 14:17:19 EDT","open":9.775,"high":9.8,"low":9.66,"amount":3403589.5817770003,"amplitude":0.014433,"askPrice":9.69,"askSize":138,"bidPrice":9.68,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.674242,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.7,"dividendRate":0.076696,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.7,"latestTime":"09:01 EDT","volume":217,"amount":2110.3030830000002,"timestamp":1789563673263,"change":0.02,"changeRate":0.002062,"amplitude":0.005155},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":15,"amount":145.5,"timestamp":1789515007292,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.846953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDJ\",,,,,undefined,":{"symbol":"BDJ","floatShares":176944689,"roa":"0.87%","roe":"17.09%","lyrEps":1.567844,"volumeRatio":0.846953,"shares":176944689,"dividePrice":0.7428,"high":9.8,"amplitude":0.014433,"preClose":9.7,"low":9.66,"week52Low":8.42,"pbRate":"0.95","psRate":"43.15","week52High":9.95,"institutionHeld":0.1734,"latestPrice":9.685,"committee":0.486989,"eps":1.674242,"divideRate":0.076696,"volume":350777,"delay":0,"ttmEps":1.674242,"open":9.775,"prevYearClose":9.48,"prevWeekClose":9.69,"prevMonthClose":9.91,"prevQuarterClose":9.57,"fiveDayClose":9.68,"twentyDayClose":9.81,"sixtyDayClose":9.31,"dividendPayoutRate":0.5458642569031101,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.2583884722834876,"fiveYearAvgDividendRate":0.08972758948851024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDJ\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BDJ","amount":0.0819,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BDJ","amount":0.0619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BDJ","amount":0.0619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BDJ","amount":0.0619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BDJ","amount":0.0619,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"BlackRock Enhanced Dividend Achi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0467,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.0467,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.0467,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.0467,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0467,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDJ","date":"2026-09-15","current":5.784707,"percent":0.435313,"low":-22.900547,"twenty":-17.697955,"median":6.260187,"eighty":9.373525,"high":10.710728,"avg":1.906822,"sd":11.419719,"marketCap":1726980164},"quantilePoints":[{"date":"2021-09-17","current":3.425958,"twenty":-12.537097,"median":6.896987,"eighty":13.661459,"marketCap":1854454236},{"date":"2021-09-24","current":3.429395,"twenty":-12.537097,"median":6.885725,"eighty":13.612442,"marketCap":1856314271},{"date":"2021-10-01","current":3.415649,"twenty":-12.537097,"median":6.8782,"eighty":13.563425,"marketCap":1848874133},{"date":"2021-10-08","current":3.460321,"twenty":-12.537097,"median":6.874185,"eighty":13.358704,"marketCap":1873054580},{"date":"2021-10-15","current":3.511865,"twenty":-12.537097,"median":6.870347,"eighty":12.943498,"marketCap":1900955095},{"date":"2021-10-22","current":3.563409,"twenty":-12.537097,"median":6.863149,"eighty":12.796445,"marketCap":1928855610},{"date":"2021-10-29","current":3.546228,"twenty":-12.532839,"median":6.855624,"eighty":12.594609,"marketCap":1919555438},{"date":"2021-11-05","current":3.529046,"twenty":-12.532839,"median":6.854666,"eighty":12.519641,"marketCap":1910255267},{"date":"2021-11-12","current":3.542791,"twenty":-12.532839,"median":6.848098,"eighty":12.447556,"marketCap":1917695404},{"date":"2021-11-19","current":3.429395,"twenty":-12.532839,"median":6.833048,"eighty":12.404306,"marketCap":1856314271},{"date":"2021-11-26","current":3.412213,"twenty":-12.532839,"median":6.825522,"eighty":12.398539,"marketCap":1847014099},{"date":"2021-12-03","current":3.315998,"twenty":-12.532839,"median":6.817997,"eighty":12.361055,"marketCap":1794933138},{"date":"2021-12-10","current":3.370978,"twenty":-12.532839,"median":6.810471,"eighty":12.29762,"marketCap":1824693687},{"date":"2021-12-17","current":3.291944,"twenty":-12.532839,"median":6.800934,"eighty":12.24572,"marketCap":1781912897},{"date":"2021-12-23","current":3.384723,"twenty":-12.532839,"median":6.795421,"eighty":12.225536,"marketCap":1832133824},{"date":"2021-12-31","current":3.463757,"twenty":-12.532839,"median":6.777906,"eighty":12.164985,"marketCap":1874914614},{"date":"2022-01-07","current":3.477502,"twenty":-12.528582,"median":6.771537,"eighty":12.08425,"marketCap":1882354752},{"date":"2022-01-14","current":3.487811,"twenty":-12.528582,"median":6.765319,"eighty":11.994865,"marketCap":1887934855},{"date":"2022-01-21","current":3.312561,"twenty":-12.528582,"median":6.754031,"eighty":11.954498,"marketCap":1793073103},{"date":"2022-01-28","current":3.326307,"twenty":-12.528582,"median":6.735218,"eighty":11.911247,"marketCap":1800513241},{"date":"2022-02-04","current":3.384723,"twenty":-12.528582,"median":6.718332,"eighty":11.821862,"marketCap":1832133824},{"date":"2022-02-11","current":3.395032,"twenty":-12.528582,"median":6.687929,"eighty":11.720944,"marketCap":1837713927},{"date":"2022-02-18","current":3.343488,"twenty":-12.528582,"median":6.671252,"eighty":11.377821,"marketCap":1809813412},{"date":"2022-02-25","current":3.360669,"twenty":-12.528582,"median":6.661365,"eighty":11.124084,"marketCap":1819113584},{"date":"2022-03-04","current":5.357358,"twenty":-12.528582,"median":6.623437,"eighty":10.835746,"marketCap":1742852176},{"date":"2022-03-11","current":5.28303,"twenty":-12.528582,"median":5.345923,"eighty":10.835746,"marketCap":1718671730},{"date":"2022-03-18","current":5.540321,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1802373275},{"date":"2022-03-25","current":5.597496,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1820973618},{"date":"2022-04-01","current":5.694695,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1852594202},{"date":"2022-04-08","current":5.614649,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1826553721},{"date":"2022-04-14","current":5.477427,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1781912897},{"date":"2022-04-22","current":5.443122,"twenty":-12.528582,"median":5.308759,"eighty":10.835746,"marketCap":1770752691},{"date":"2022-04-29","current":5.28303,"twenty":-12.528582,"median":5.28303,"eighty":10.835746,"marketCap":1718671730},{"date":"2022-05-06","current":5.340206,"twenty":-12.528582,"median":5.28303,"eighty":10.835746,"marketCap":1737272073},{"date":"2022-05-13","current":5.214419,"twenty":-12.528582,"median":5.205843,"eighty":10.835746,"marketCap":1696351318},{"date":"2022-05-20","current":5.162961,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1679611009},{"date":"2022-05-27","current":5.51745,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1794933138},{"date":"2022-06-03","current":5.477427,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1781912897},{"date":"2022-06-10","current":5.425969,"twenty":-12.528582,"median":5.171537,"eighty":10.835746,"marketCap":1765172588},{"date":"2022-06-17","current":5.014305,"twenty":-12.528582,"median":5.125797,"eighty":10.835746,"marketCap":1631250116},{"date":"2022-06-24","current":5.162961,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1679611009},{"date":"2022-07-01","current":5.140091,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1672170871},{"date":"2022-07-08","current":5.208702,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1694491283},{"date":"2022-07-15","current":5.157244,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1677750974},{"date":"2022-07-22","current":5.357358,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1742852176},{"date":"2022-07-29","current":5.488862,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1785632966},{"date":"2022-08-05","current":5.408817,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1759592485},{"date":"2022-08-12","current":5.551756,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1806093344},{"date":"2022-08-19","current":5.443122,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1770752691},{"date":"2022-08-26","current":5.391664,"twenty":-12.532839,"median":5.042892,"eighty":10.858813,"marketCap":1754012382},{"date":"2022-09-02","current":-20.249129,"twenty":-12.570536,"median":5.014305,"eighty":10.858813,"marketCap":1739132107},{"date":"2022-09-09","current":-20.573982,"twenty":-12.642467,"median":3.850222,"eighty":10.858813,"marketCap":1767032623},{"date":"2022-09-16","current":-19.577768,"twenty":-12.686507,"median":3.777024,"eighty":10.858813,"marketCap":1681471043},{"date":"2022-09-23","current":-18.170074,"twenty":-12.745304,"median":3.728225,"eighty":10.858813,"marketCap":1560568811},{"date":"2022-09-30","current":-17.563683,"twenty":-12.791428,"median":3.708705,"eighty":10.858813,"marketCap":1508487849},{"date":"2022-10-07","current":-17.758595,"twenty":-12.830399,"median":3.689186,"eighty":10.858813,"marketCap":1525228158},{"date":"2022-10-14","current":-17.975163,"twenty":-12.845387,"median":3.659907,"eighty":10.858813,"marketCap":1543828502},{"date":"2022-10-21","current":-18.429956,"twenty":-12.890354,"median":3.650147,"eighty":10.858813,"marketCap":1582889223},{"date":"2022-10-28","current":-19.101318,"twenty":-12.911338,"median":3.625748,"eighty":10.858813,"marketCap":1640550287},{"date":"2022-11-04","current":-19.339543,"twenty":-12.956305,"median":3.620868,"eighty":10.858813,"marketCap":1661010665},{"date":"2022-11-11","current":-20.184159,"twenty":-12.995275,"median":3.606228,"eighty":10.858813,"marketCap":1733552004},{"date":"2022-11-18","current":-19.794336,"twenty":-13.025253,"median":3.601348,"eighty":10.858813,"marketCap":1700071386},{"date":"2022-11-25","current":-20.075875,"twenty":-13.040242,"median":3.586708,"eighty":10.858813,"marketCap":1724251833},{"date":"2022-12-02","current":-20.444041,"twenty":-13.05523,"median":3.581829,"eighty":10.858813,"marketCap":1755872416},{"date":"2022-12-09","current":-19.686052,"twenty":-13.070219,"median":3.576949,"eighty":10.858813,"marketCap":1690771215},{"date":"2022-12-16","current":-18.408299,"twenty":-13.115185,"median":3.563409,"eighty":10.858813,"marketCap":1581029189},{"date":"2022-12-23","current":-18.668181,"twenty":-13.142165,"median":3.5531,"eighty":10.858813,"marketCap":1603349601},{"date":"2022-12-30","current":-19.512797,"twenty":-13.175141,"median":3.546228,"eighty":10.858813,"marketCap":1675890940},{"date":"2023-01-06","current":-19.664395,"twenty":-13.196125,"median":3.546228,"eighty":10.858813,"marketCap":1688911180},{"date":"2023-01-13","current":-19.772679,"twenty":-13.250084,"median":3.535919,"eighty":10.858813,"marketCap":1698211352},{"date":"2023-01-20","current":-19.49114,"twenty":-13.277064,"median":3.532483,"eighty":10.858813,"marketCap":1674030906},{"date":"2023-01-27","current":-19.686052,"twenty":-13.369995,"median":3.518737,"eighty":10.858813,"marketCap":1690771215},{"date":"2023-02-03","current":-20.054218,"twenty":-13.444939,"median":3.50863,"eighty":10.858813,"marketCap":1722391798},{"date":"2023-02-10","current":-19.794336,"twenty":-13.474916,"median":3.49812,"eighty":10.858813,"marketCap":1700071386},{"date":"2023-02-17","current":-19.83765,"twenty":-13.525878,"median":3.487811,"eighty":10.858813,"marketCap":1703791455},{"date":"2023-02-24","current":-19.469484,"twenty":-13.57684,"median":3.480939,"eighty":10.858813,"marketCap":1672170871},{"date":"2023-03-03","current":-19.751022,"twenty":-15.183361,"median":3.474066,"eighty":10.858813,"marketCap":1696351318},{"date":"2023-03-10","current":-22.158518,"twenty":-17.702287,"median":3.464712,"eighty":10.858813,"marketCap":1610789738},{"date":"2023-03-17","current":-21.13503,"twenty":-18.009814,"median":3.460321,"eighty":10.858813,"marketCap":1536388364},{"date":"2023-03-24","current":-21.186204,"twenty":-18.178737,"median":3.459832,"eighty":10.858813,"marketCap":1540108433},{"date":"2023-03-31","current":-21.979408,"twenty":-18.373649,"median":3.445884,"eighty":10.835746,"marketCap":1597769498},{"date":"2023-04-06","current":-21.672361,"twenty":-18.429956,"median":3.440008,"eighty":10.835746,"marketCap":1575449085},{"date":"2023-04-14","current":-22.004995,"twenty":-18.642193,"median":3.429395,"eighty":10.858813,"marketCap":1599629532},{"date":"2023-04-21","current":-21.697948,"twenty":-18.971377,"median":3.425958,"eighty":10.858813,"marketCap":1577309120},{"date":"2023-04-28","current":-21.518838,"twenty":-19.166289,"median":3.420793,"eighty":10.858813,"marketCap":1564288879},{"date":"2023-05-05","current":-21.058268,"twenty":-19.348206,"median":3.415913,"eighty":10.858813,"marketCap":1530808261},{"date":"2023-05-12","current":-21.262966,"twenty":-19.430501,"median":3.412213,"eighty":10.858813,"marketCap":1545688536},{"date":"2023-05-19","current":-21.083856,"twenty":-19.49114,"median":3.401904,"eighty":10.858813,"marketCap":1532668296},{"date":"2023-05-26","current":-20.546524,"twenty":-19.564774,"median":3.396393,"eighty":10.858813,"marketCap":1493607575},{"date":"2023-06-02","current":-20.725635,"twenty":-19.608087,"median":3.384723,"eighty":10.858813,"marketCap":1506627815},{"date":"2023-06-09","current":-21.032681,"twenty":-19.664395,"median":3.377851,"eighty":10.858813,"marketCap":1528948227},{"date":"2023-06-16","current":-21.237379,"twenty":-19.686052,"median":3.367542,"eighty":10.858813,"marketCap":1543828502},{"date":"2023-06-23","current":-21.007094,"twenty":-19.733697,"median":3.360669,"eighty":10.88188,"marketCap":1527088193},{"date":"2023-06-30","current":-21.13503,"twenty":-19.768348,"median":3.346924,"eighty":10.904947,"marketCap":1536388364},{"date":"2023-07-07","current":-21.083856,"twenty":-19.828987,"median":3.343488,"eighty":10.904947,"marketCap":1532668296},{"date":"2023-07-14","current":-21.365315,"twenty":-19.876632,"median":3.329743,"eighty":10.904947,"marketCap":1553128673},{"date":"2023-07-21","current":-21.339728,"twenty":-19.898289,"median":3.313435,"eighty":10.904947,"marketCap":1551268639},{"date":"2023-07-28","current":-21.31414,"twenty":-19.945934,"median":3.29538,"eighty":10.904947,"marketCap":1549408605},{"date":"2023-08-04","current":-21.007094,"twenty":-20.010904,"median":3.278199,"eighty":10.904947,"marketCap":1527088193},{"date":"2023-08-11","current":-20.930332,"twenty":-20.097532,"median":3.226655,"eighty":10.904947,"marketCap":1521508090},{"date":"2023-08-18","current":-20.265065,"twenty":-20.175496,"median":3.186559,"eighty":10.904947,"marketCap":1473147197},{"date":"2023-08-25","current":-19.983606,"twenty":-20.227472,"median":3.001123,"eighty":10.904947,"marketCap":1452686819},{"date":"2023-09-01","current":-19.958019,"twenty":-20.247199,"median":2.73273,"eighty":10.904947,"marketCap":1450826785},{"date":"2023-09-08","current":8.93793,"twenty":-20.247199,"median":2.73273,"eighty":9.1235,"marketCap":1415486132},{"date":"2023-09-15","current":9.020145,"twenty":-20.247199,"median":2.73273,"eighty":8.966118,"marketCap":1428506373},{"date":"2023-09-22","current":8.855715,"twenty":-20.247199,"median":2.73273,"eighty":8.926185,"marketCap":1402465892},{"date":"2023-09-29","current":8.86746,"twenty":-20.247199,"median":2.73273,"eighty":8.865111,"marketCap":1404325926},{"date":"2023-10-06","current":8.667795,"twenty":-20.247199,"median":2.73273,"eighty":8.766453,"marketCap":1372705342},{"date":"2023-10-13","current":8.832225,"twenty":-20.247199,"median":2.73273,"eighty":8.766453,"marketCap":1398745823},{"date":"2023-10-20","current":8.56209,"twenty":-20.247199,"median":2.73273,"eighty":8.707728,"marketCap":1355965033},{"date":"2023-10-27","current":8.127526,"twenty":-20.249129,"median":2.705891,"eighty":8.263768,"marketCap":1287143763},{"date":"2023-11-03","current":8.75001,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1385725583},{"date":"2023-11-10","current":8.479875,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1342944793},{"date":"2023-11-17","current":8.832225,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1398745823},{"date":"2023-11-24","current":9.03189,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1430366407},{"date":"2023-12-01","current":9.161084,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1450826785},{"date":"2023-12-08","current":8.973165,"twenty":-20.249129,"median":2.72785,"eighty":8.179204,"marketCap":1421066235},{"date":"2023-12-15","current":9.255044,"twenty":-20.249129,"median":2.72785,"eighty":8.179204,"marketCap":1465707059},{"date":"2023-12-22","current":9.161084,"twenty":-20.249129,"median":2.72785,"eighty":8.179204,"marketCap":1450826785},{"date":"2023-12-29","current":9.184574,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1454546853},{"date":"2024-01-05","current":9.161084,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1450826785},{"date":"2024-01-12","current":9.278534,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1469427128},{"date":"2024-01-19","current":9.125849,"twenty":-20.249129,"median":2.591214,"eighty":5.693551,"marketCap":1445246682},{"date":"2024-01-26","current":9.172829,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1452686819},{"date":"2024-02-02","current":9.349004,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1480587334},{"date":"2024-02-09","current":9.313769,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1475007231},{"date":"2024-02-16","current":9.349004,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1480587334},{"date":"2024-02-23","current":9.360749,"twenty":-20.249129,"median":2.683932,"eighty":7.154394,"marketCap":1482447368},{"date":"2024-03-01","current":9.419474,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1491747540},{"date":"2024-03-08","current":10.169854,"twenty":-20.249129,"median":2.705891,"eighty":8.136922,"marketCap":1525228158},{"date":"2024-03-15","current":9.996222,"twenty":-20.249129,"median":2.966964,"eighty":8.512761,"marketCap":1499187678},{"date":"2024-03-22","current":10.25667,"twenty":-20.249129,"median":3.1524,"eighty":8.653701,"marketCap":1538248399},{"date":"2024-03-28","current":10.244267,"twenty":-20.249129,"median":3.196319,"eighty":8.714775,"marketCap":1536388364},{"date":"2024-04-05","current":10.058233,"twenty":-20.249129,"median":3.257581,"eighty":8.764104,"marketCap":1508487849},{"date":"2024-04-12","current":10.070636,"twenty":-20.249129,"median":3.291944,"eighty":8.804037,"marketCap":1510347884},{"date":"2024-04-19","current":9.785384,"twenty":-20.249129,"median":3.312561,"eighty":8.855715,"marketCap":1467567094},{"date":"2024-04-26","current":9.897004,"twenty":-20.249129,"median":3.323195,"eighty":8.883903,"marketCap":1484307403},{"date":"2024-05-03","current":9.98382,"twenty":-20.249129,"median":3.332955,"eighty":8.919138,"marketCap":1497327643},{"date":"2024-05-10","current":10.244267,"twenty":-20.249129,"median":3.343488,"eighty":8.93793,"marketCap":1536388364},{"date":"2024-05-17","current":10.281474,"twenty":-20.249129,"median":3.360669,"eighty":8.973165,"marketCap":1541968467},{"date":"2024-05-24","current":10.145049,"twenty":-20.249129,"median":3.367542,"eighty":9.0084,"marketCap":1521508090},{"date":"2024-05-31","current":10.09544,"twenty":-20.249129,"median":3.376132,"eighty":9.050682,"marketCap":1514067952},{"date":"2024-06-07","current":10.276341,"twenty":-20.249129,"median":3.384723,"eighty":9.102359,"marketCap":1541198702},{"date":"2024-06-14","current":10.127409,"twenty":-20.249129,"median":3.396393,"eighty":9.121151,"marketCap":1518862489},{"date":"2024-06-21","current":10.003299,"twenty":-20.249129,"median":3.400186,"eighty":9.125849,"marketCap":1500248978},{"date":"2024-06-28","current":10.090176,"twenty":-20.255503,"median":3.406153,"eighty":9.149339,"marketCap":1513278436},{"date":"2024-07-05","current":10.239108,"twenty":-20.255503,"median":3.412213,"eighty":9.161084,"marketCap":1535614649},{"date":"2024-07-12","current":10.26393,"twenty":-20.255503,"median":3.419086,"eighty":9.205715,"marketCap":1539337351},{"date":"2024-07-15","current":10.363219,"twenty":-20.255503,"median":3.420793,"eighty":9.219809,"marketCap":1554228160},{"date":"2024-08-02","current":10.425274,"twenty":-20.265065,"median":3.425816,"eighty":9.231554,"marketCap":1563534915},{"date":"2024-08-09","current":10.26393,"twenty":-20.265065,"median":3.429395,"eighty":9.255044,"marketCap":1539337351},{"date":"2024-08-16","current":10.425274,"twenty":-20.265065,"median":3.439703,"eighty":9.278534,"marketCap":1563534915},{"date":"2024-08-23","current":10.412863,"twenty":-20.265065,"median":3.445884,"eighty":9.302024,"marketCap":1561673564},{"date":"2024-08-30","current":10.685906,"twenty":-20.265065,"median":3.459832,"eighty":9.325514,"marketCap":1602623288},{"date":"2024-09-06","current":8.251797,"twenty":-20.265065,"median":3.459832,"eighty":9.325514,"marketCap":1582148426},{"date":"2024-09-13","current":8.145009,"twenty":-20.265065,"median":3.459832,"eighty":9.302024,"marketCap":1561673564},{"date":"2024-09-20","current":8.280921,"twenty":-20.265065,"median":3.459832,"eighty":9.278534,"marketCap":1587732479},{"date":"2024-09-27","current":8.290629,"twenty":-20.265065,"median":3.459832,"eighty":9.255044,"marketCap":1589593830},{"date":"2024-10-04","current":8.310045,"twenty":-20.265065,"median":3.459832,"eighty":9.231554,"marketCap":1593316533},{"date":"2024-10-11","current":8.426541,"twenty":-20.265065,"median":3.459832,"eighty":9.196319,"marketCap":1615652746},{"date":"2024-10-18","current":8.196947,"twenty":-20.265065,"median":3.459832,"eighty":9.161084,"marketCap":1571631799},{"date":"2024-10-25","current":8.234808,"twenty":-20.265065,"median":3.459832,"eighty":9.137594,"marketCap":1578891068},{"date":"2024-10-31","current":8.338926,"twenty":-20.265065,"median":3.459832,"eighty":9.125849,"marketCap":1598854058},{"date":"2024-11-08","current":8.319995,"twenty":-20.266209,"median":3.459832,"eighty":9.102359,"marketCap":1595224424},{"date":"2024-11-15","current":8.45251,"twenty":-20.266209,"median":3.459832,"eighty":9.041286,"marketCap":1620631866},{"date":"2024-11-22","current":8.376787,"twenty":-20.266209,"median":3.459832,"eighty":9.0084,"marketCap":1606113328},{"date":"2024-11-29","current":8.509301,"twenty":-20.266209,"median":3.459832,"eighty":8.973165,"marketCap":1631520770},{"date":"2024-12-06","current":8.395718,"twenty":-20.266209,"median":3.459832,"eighty":8.93793,"marketCap":1609742962},{"date":"2024-12-13","current":8.168551,"twenty":-20.266209,"median":3.459832,"eighty":8.916789,"marketCap":1566187347},{"date":"2024-12-20","current":7.66689,"twenty":-20.266209,"median":3.459832,"eighty":8.881554,"marketCap":1470002029},{"date":"2024-12-27","current":8.017106,"twenty":-20.266209,"median":3.459832,"eighty":8.855715,"marketCap":1537150270},{"date":"2025-01-03","current":7.846731,"twenty":-20.266209,"median":3.459832,"eighty":8.822829,"marketCap":1504483558},{"date":"2025-01-10","current":7.98871,"twenty":-20.267353,"median":3.459832,"eighty":8.778198,"marketCap":1531705818},{"date":"2025-01-17","current":8.140155,"twenty":-20.267353,"median":3.459832,"eighty":8.731218,"marketCap":1560742895},{"date":"2025-01-24","current":8.319995,"twenty":-20.267353,"median":3.459832,"eighty":8.672493,"marketCap":1595224424},{"date":"2025-01-31","current":8.376787,"twenty":-20.267353,"median":3.459832,"eighty":8.576184,"marketCap":1606113328},{"date":"2025-02-07","current":8.424114,"twenty":-20.267353,"median":3.459832,"eighty":8.516873,"marketCap":1615187414},{"date":"2025-02-14","current":8.490371,"twenty":-20.267353,"median":3.459832,"eighty":8.484073,"marketCap":1627891136},{"date":"2025-02-21","current":8.405183,"twenty":-20.267353,"median":3.459832,"eighty":8.45251,"marketCap":1611557780},{"date":"2025-02-28","current":8.348391,"twenty":-20.267353,"median":3.459832,"eighty":8.433579,"marketCap":1600668876},{"date":"2025-03-07","current":8.253738,"twenty":-20.268498,"median":3.459832,"eighty":8.420328,"marketCap":1582520703},{"date":"2025-03-14","current":9.395168,"twenty":-20.268498,"median":3.459832,"eighty":8.439258,"marketCap":1548039173},{"date":"2025-03-21","current":9.527339,"twenty":-20.268498,"median":3.463757,"eighty":8.458189,"marketCap":1569816981},{"date":"2025-03-28","current":9.549367,"twenty":-20.268498,"median":3.47063,"eighty":8.490371,"marketCap":1573446616},{"date":"2025-04-04","current":9.218939,"twenty":-20.268498,"median":3.477502,"eighty":8.54294,"marketCap":1519002096},{"date":"2025-04-11","current":8.800397,"twenty":-20.267353,"median":3.482657,"eighty":8.558813,"marketCap":1450039038},{"date":"2025-04-17","current":8.75634,"twenty":-20.267353,"median":3.487811,"eighty":8.637258,"marketCap":1442779769},{"date":"2025-04-25","current":9.031697,"twenty":-20.268498,"median":3.501556,"eighty":8.700681,"marketCap":1488150202},{"date":"2025-05-02","current":9.152854,"twenty":-20.268498,"median":3.50863,"eighty":8.75001,"marketCap":1508113192},{"date":"2025-05-09","current":9.285025,"twenty":-20.268498,"median":3.518737,"eighty":8.782495,"marketCap":1529891000},{"date":"2025-05-16","current":9.373139,"twenty":-20.268498,"median":3.53303,"eighty":8.815782,"marketCap":1544409539},{"date":"2025-05-23","current":9.318068,"twenty":-20.268498,"median":3.542791,"eighty":8.846805,"marketCap":1535335452},{"date":"2025-05-30","current":9.224722,"twenty":-20.268498,"median":3.542791,"eighty":8.867069,"marketCap":1519954878},{"date":"2025-06-06","current":9.14955,"twenty":-20.268498,"median":3.542791,"eighty":8.897997,"marketCap":1507568750},{"date":"2025-06-13","current":9.332111,"twenty":-20.268498,"median":3.542791,"eighty":8.926185,"marketCap":1537649347},{"date":"2025-06-20","current":9.14955,"twenty":-20.269642,"median":3.542791,"eighty":8.93793,"marketCap":1507568750},{"date":"2025-06-27","current":9.375067,"twenty":-20.269642,"median":3.546228,"eighty":8.970816,"marketCap":1544727134},{"date":"2025-07-03","current":9.654278,"twenty":-20.269642,"median":3.546228,"eighty":9.001353,"marketCap":1590732754},{"date":"2025-07-11","current":9.622062,"twenty":-20.269642,"median":3.546228,"eighty":9.029387,"marketCap":1585424413},{"date":"2025-07-18","current":9.514672,"twenty":-20.269642,"median":3.546228,"eighty":9.078869,"marketCap":1567729944},{"date":"2025-07-25","current":9.482456,"twenty":-20.269642,"median":3.546228,"eighty":9.101058,"marketCap":1562421603},{"date":"2025-08-01","current":9.482456,"twenty":-20.269642,"median":3.546228,"eighty":9.114104,"marketCap":1562421603},{"date":"2025-08-08","current":9.4395,"twenty":-20.269642,"median":3.546228,"eighty":9.125849,"marketCap":1555343816},{"date":"2025-08-15","current":9.643539,"twenty":-20.269642,"median":3.546228,"eighty":9.149508,"marketCap":1588963307},{"date":"2025-08-22","current":9.493195,"twenty":-20.269642,"median":3.546228,"eighty":9.160925,"marketCap":1564191050},{"date":"2025-08-29","current":9.74019,"twenty":-20.269642,"median":3.546228,"eighty":9.169038,"marketCap":1604888329},{"date":"2025-09-05","current":9.729451,"twenty":-20.270786,"median":3.546228,"eighty":9.196319,"marketCap":1603118882},{"date":"2025-09-12","current":9.263105,"twenty":-20.269642,"median":3.558254,"eighty":9.206989,"marketCap":1608427223},{"date":"2025-09-19","current":9.1612,"twenty":-20.269642,"median":3.573718,"eighty":9.212771,"marketCap":1590732754},{"date":"2025-09-26","current":9.212153,"twenty":-20.269642,"median":5.045751,"eighty":9.213617,"marketCap":1599579988},{"date":"2025-10-03","current":9.314057,"twenty":-20.269642,"median":5.114362,"eighty":9.219635,"marketCap":1617274457},{"date":"2025-10-10","current":9.283486,"twenty":-20.269642,"median":5.145808,"eighty":9.230188,"marketCap":1611966116},{"date":"2025-10-17","current":9.1612,"twenty":-20.269642,"median":5.162961,"eighty":9.231554,"marketCap":1590732754},{"date":"2025-10-24","current":9.1612,"twenty":-20.269642,"median":5.191549,"eighty":9.231554,"marketCap":1590732754},{"date":"2025-10-31","current":9.232533,"twenty":-20.269642,"median":5.211561,"eighty":9.234875,"marketCap":1603118882},{"date":"2025-11-07","current":9.171391,"twenty":-20.269642,"median":5.234431,"eighty":9.239867,"marketCap":1592502201},{"date":"2025-11-14","current":9.191772,"twenty":-20.269642,"median":5.28303,"eighty":9.242373,"marketCap":1596041094},{"date":"2025-11-21","current":8.845297,"twenty":-20.269642,"median":5.311618,"eighty":9.242373,"marketCap":1535879900},{"date":"2025-11-28","current":9.3752,"twenty":-20.269642,"median":5.337347,"eighty":9.245505,"marketCap":1627891138},{"date":"2025-12-05","current":9.324247,"twenty":-20.269642,"median":5.363076,"eighty":9.255044,"marketCap":1619043904},{"date":"2025-12-12","current":9.39558,"twenty":-20.269642,"median":5.388519,"eighty":9.263105,"marketCap":1631430032},{"date":"2025-12-19","current":9.477104,"twenty":-20.269642,"median":5.411675,"eighty":9.273295,"marketCap":1645585607},{"date":"2025-12-26","current":9.497485,"twenty":-20.269642,"median":5.425969,"eighty":9.283486,"marketCap":1649124501},{"date":"2026-01-02","current":9.660532,"twenty":-20.269642,"median":5.437404,"eighty":9.283486,"marketCap":1677435651},{"date":"2026-01-09","current":9.701293,"twenty":-20.269642,"median":5.454557,"eighty":9.300354,"marketCap":1684513439},{"date":"2026-01-16","current":9.660532,"twenty":-20.269642,"median":5.480286,"eighty":9.303498,"marketCap":1677435651},{"date":"2026-01-23","current":9.711484,"twenty":-20.269642,"median":5.488862,"eighty":9.313142,"marketCap":1686282886},{"date":"2026-01-30","current":9.803198,"twenty":-20.269642,"median":5.506015,"eighty":9.314057,"marketCap":1702207908},{"date":"2026-02-06","current":9.762436,"twenty":-20.269642,"median":5.520309,"eighty":9.330792,"marketCap":1695130120},{"date":"2026-02-13","current":9.711484,"twenty":-20.269642,"median":5.540321,"eighty":9.341732,"marketCap":1686282886},{"date":"2026-02-20","current":9.772626,"twenty":-20.269642,"median":5.551756,"eighty":9.35069,"marketCap":1696899567},{"date":"2026-02-27","current":9.884721,"twenty":-20.269642,"median":5.574626,"eighty":9.364328,"marketCap":1716363483},{"date":"2026-03-06","current":6.001871,"twenty":-20.265065,"median":5.594637,"eighty":9.373139,"marketCap":1665049523},{"date":"2026-03-13","current":5.676583,"twenty":-20.237077,"median":5.620366,"eighty":9.373139,"marketCap":1574807732},{"date":"2026-03-20","current":5.58091,"twenty":-20.158342,"median":5.649351,"eighty":9.373139,"marketCap":1548266028},{"date":"2026-03-27","current":5.529885,"twenty":-20.10874,"median":5.649351,"eighty":9.373139,"marketCap":1534110453},{"date":"2026-04-02","current":5.58091,"twenty":-20.071544,"median":5.649351,"eighty":9.373139,"marketCap":1548266028},{"date":"2026-04-10","current":5.785012,"twenty":-19.988119,"median":5.667826,"eighty":9.373139,"marketCap":1604888329},{"date":"2026-04-17","current":5.82966,"twenty":-19.945934,"median":5.723908,"eighty":9.373139,"marketCap":1617274457},{"date":"2026-04-24","current":5.797769,"twenty":-19.898289,"median":5.791391,"eighty":9.373139,"marketCap":1608427223},{"date":"2026-05-01","current":5.89982,"twenty":-19.876632,"median":5.813714,"eighty":9.373139,"marketCap":1636738373},{"date":"2026-05-08","current":5.804147,"twenty":-19.828987,"median":5.82966,"eighty":9.373139,"marketCap":1610196669},{"date":"2026-05-15","current":5.836038,"twenty":-19.751022,"median":5.836038,"eighty":9.373139,"marketCap":1619043904},{"date":"2026-05-22","current":5.82966,"twenty":-19.703378,"median":5.836038,"eighty":9.373139,"marketCap":1617274457},{"date":"2026-05-29","current":5.89982,"twenty":-19.686052,"median":5.855172,"eighty":9.373139,"marketCap":1636738373},{"date":"2026-06-05","current":5.906198,"twenty":-19.660064,"median":5.867929,"eighty":9.373139,"marketCap":1638507820},{"date":"2026-06-12","current":5.93171,"twenty":-19.595094,"median":5.874307,"eighty":9.373139,"marketCap":1645585607},{"date":"2026-06-18","current":5.893441,"twenty":-19.512797,"median":5.887063,"eighty":9.373139,"marketCap":1634968926},{"date":"2026-06-26","current":6.008249,"twenty":-19.469484,"median":5.906198,"eighty":9.373139,"marketCap":1666818970},{"date":"2026-07-02","current":6.103921,"twenty":-19.404513,"median":5.93171,"eighty":9.373139,"marketCap":1693360673},{"date":"2026-07-10","current":6.161325,"twenty":-19.317886,"median":5.995492,"eighty":9.373139,"marketCap":1709285695},{"date":"2026-07-17","current":6.142191,"twenty":-19.101318,"median":6.103921,"eighty":9.373139,"marketCap":1703977355},{"date":"2026-07-24","current":6.1103,"twenty":-18.928063,"median":6.129434,"eighty":9.373139,"marketCap":1695130120},{"date":"2026-07-31","current":6.18046,"twenty":-18.624868,"median":6.148569,"eighty":9.373525,"marketCap":1714594036},{"date":"2026-08-07","current":6.231485,"twenty":-18.41263,"median":6.174081,"eighty":9.373525,"marketCap":1728749611},{"date":"2026-08-14","current":6.32078,"twenty":-18.269696,"median":6.202783,"eighty":9.373525,"marketCap":1753521867},{"date":"2026-08-21","current":6.218729,"twenty":-18.113767,"median":6.237863,"eighty":9.373525,"marketCap":1725210717},{"date":"2026-08-28","current":6.244241,"twenty":-17.884204,"median":6.25062,"eighty":9.373525,"marketCap":1732288505},{"date":"2026-09-04","current":5.919096,"twenty":-17.697955,"median":6.260187,"eighty":9.373525,"marketCap":1753521867},{"date":"2026-09-11","current":5.757829,"twenty":-17.697955,"median":6.260187,"eighty":9.373525,"marketCap":1705746801},{"date":"2026-09-15","current":5.829504,"twenty":-17.697955,"median":6.260187,"eighty":9.373525,"marketCap":1726980164}],"updateTime":1789582639494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDJ\",params:#limit:6,delay:false,,,undefined,":[]}}