美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康捷國際物流 US EXPD	192.6	+1.73%	+3.28	86.60萬	1.66億	250.36億
数字房地產信託公司 US DLR	188.58	+1.73%	+3.21	133.98萬	2.52億	697.70億
Shopify Inc US SHOP	128.79	+1.73%	+2.19	1,078.34萬	14.00億	1,657.07億
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	782.15萬	13.86億	462.82億
挪威郵輪 US NCLH	14.82	+1.72%	+0.2500	1,558.30萬	2.32億	68.04億
霍頓房屋 US DHI	137.89	+1.71%	+2.32	248.96萬	3.43億	387.10億
萬豪酒店 US MAR	334.69	+1.71%	+5.62	150.24萬	5.03億	872.76億
漢尼汾 US PH	950.23	+1.70%	+15.89	34.56萬	3.28億	1,199.06億
藝康集團 US ECL	276.18	+1.69%	+4.58	128.91萬	3.56億	777.27億
卡特彼勒 US CAT	818.57	+1.69%	+13.57	182.50萬	14.96億	3,773.61億
奎斯特診療 US DGX	235.02	+1.68%	+3.88	99.70萬	2.32億	259.40億
FRONTLINE PLC US FRO	49.21	+1.67%	+0.8100	370.95萬	1.81億	109.55億
沃特世 US WAT	408.34	+1.67%	+6.70	48.72萬	1.99億	400.54億
羅克韋爾自動化 US ROK	428.39	+1.67%	+7.02	86.45萬	3.71億	476.69億
2倍做多標普500ETF-ProShares US SSO	69.63	+1.65%	+1.13	329.89萬	2.30億	89.61億
Etsy, Inc. US ETSY	72.76	+1.63%	+1.17	286.24萬	2.08億	66.78億
穆迪 US MCO	474.95	+1.62%	+7.59	77.34萬	3.66億	822.52億
貝萊德 US BLK	1079.65	+1.62%	+17.25	47.98萬	5.19億	1,673.46億
NRG能源 US NRG	113.46	+1.62%	+1.81	155.31萬	1.76億	239.39億
索尼 US SONY	23.9	+1.62%	+0.3800	243.54萬	5,806.17萬	1,396.24億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BK4585?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.017325,"change":3.28,"latestPrice":192.6,"close":192.6,"volume":865985,"market":"US","high":193.15,"low":189.025,"preClose":189.32,"open":189.78,"turnoverRate":0.006709,"peRate":28.043568,"amplitude":0.021789,"marketValue":25036193797.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.15,"week52Low":112.945,"changeRate5Day":0.029231,"changeRate20Day":0.029671,"changeRate60Day":0.174247,"changeRateWTD":0.020127,"changeRateMTD":0.015555,"changeRateQTD":0.18174,"changeRateYTD":0.292531,"amount":166338558.952255,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.369748,"pbRate":11.81676,"volumeRatio":1.136121,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008204,"floatMarketCap":24860439556.2,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.31,"preClose":189.32,"latestTime":"09:07 EDT","volume":4,"amount":755.48,"timestamp":1789132043459,"change":0.9900000000000091,"changeRate":0.00522924149588004},"postHourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.60000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.0598},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.017317,"change":3.21,"latestPrice":188.58,"close":188.58,"volume":1339794,"market":"US","high":189.59,"low":185.68,"preClose":185.37,"open":186.67,"turnoverRate":0.003726,"peRate":90.51311,"amplitude":0.021093,"marketValue":69770074457.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.004207,"changeRate20Day":-0.045551,"changeRate60Day":-0.009819,"changeRateWTD":0.001009,"changeRateMTD":0.016111,"changeRateQTD":0.050117,"changeRateYTD":0.218926,"amount":252380239.775848,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.675978,"pbRate":2.612839,"volumeRatio":0.82219,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8752,"divideRate":0.025852,"floatMarketCap":67814188700.16,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:36 EDT","volume":51730,"amount":9755228.82,"timestamp":1789169788472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.9352,"preClose":185.37,"latestTime":"09:29 EDT","volume":336,"amount":62728.04496,"timestamp":1789133398788,"change":1.5652000000000044,"changeRate":0.008443653234072418},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:36 EDT","volume":51730,"amount":9755228.82,"timestamp":1789169788472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.5800018310547,"preClose":188.5800018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.0837},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.017159,"change":0.25,"latestPrice":14.82,"close":14.82,"volume":15582997,"market":"US","high":15.03,"low":14.7,"preClose":14.57,"open":14.89,"turnoverRate":0.034366,"peRate":9.343214,"amplitude":0.022649,"marketValue":6804012274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.45,"changeRate5Day":-0.049391,"changeRate20Day":-0.241944,"changeRate60Day":-0.271028,"changeRateWTD":-0.04817,"changeRateMTD":-0.081784,"changeRateQTD":-0.297963,"changeRateYTD":-0.336022,"amount":231917113.512101,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.195447,"pbRate":2.644526,"volumeRatio":0.983147,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6720043370.04,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.82,"latestTime":"19:59 EDT","volume":586891,"amount":8698873.9096,"timestamp":1789171172226,"change":0.019999999999999574,"changeRate":0.00134952766531711},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.57,"latestTime":"09:29 EDT","volume":145550,"amount":2162897.379625,"timestamp":1789133342077,"change":0.33999999999999986,"changeRate":0.023335621139327373},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.82,"latestTime":"19:59 EDT","volume":586891,"amount":8698873.9096,"timestamp":1789171172226,"change":0.019999999999999574,"changeRate":0.00134952766531711},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.569999694824219,"latestTime":"20260911 04:00 EDT","volume":6390,"amount":93545,"timestamp":1789113602309,"change":0.13000011444091797,"changeRate":0.008922451418245303},"impliedVol":0.4419,"impliedVolPercentile":0.0956},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.017113,"change":2.32,"latestPrice":137.89,"close":137.89,"volume":2489568,"market":"US","high":138.74,"low":135.4828,"preClose":135.57,"open":137.94,"turnoverRate":0.00995,"peRate":13.11825,"amplitude":0.024026,"marketValue":38709887278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.64,"week52Low":131.75,"changeRate5Day":-0.045149,"changeRate20Day":-0.079997,"changeRate60Day":-0.117956,"changeRateWTD":-0.034046,"changeRateMTD":-0.04614,"changeRateQTD":-0.153426,"changeRateYTD":-0.04263,"amount":342821559.414551,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.865187,"pbRate":1.625134,"volumeRatio":1.047961,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012691,"floatMarketCap":34501169537.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":135.57,"latestTime":"09:29 EDT","volume":2805,"amount":384562.72305,"timestamp":1789133374577,"change":2.7600000000000193,"changeRate":0.020358486390794565},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":135.57000732421875,"latestTime":"20260911 04:00 EDT","volume":83,"amount":11298,"timestamp":1789113602125,"change":0.55999755859375,"changeRate":0.004130689152022417},"impliedVol":0.3315,"impliedVolPercentile":0.012},{"symbol":"MAR","nameCN":"萬豪酒店","changeRate":0.017078,"change":5.62,"latestPrice":334.69,"close":334.69,"volume":1502443,"market":"US","high":336.8,"low":330.45,"preClose":329.07,"open":334.28,"turnoverRate":0.006678,"peRate":34.710671,"amplitude":0.019297,"marketValue":87275872947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.004106,"changeRate20Day":-0.050606,"changeRate60Day":-0.161388,"changeRateWTD":-0.005408,"changeRateMTD":-0.020687,"changeRateQTD":-0.096873,"changeRateYTD":0.07881,"amount":502874247.122162,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":35.193481,"pbRate":-19.287486,"volumeRatio":0.883863,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008366,"floatMarketCap":75305250000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":335.25,"preClose":334.69,"latestTime":"19:58 EDT","volume":71992,"amount":24095202.5606,"timestamp":1789171094657,"change":0.5600000000000023,"changeRate":0.0016731901162269631},"preHourTrading":{"tag":"盘前","latestPrice":334.41,"preClose":329.07,"latestTime":"09:29 EDT","volume":1612,"amount":534822.6702,"timestamp":1789133399999,"change":5.340000000000032,"changeRate":0.01622755036922245},"postHourTrading":{"tag":"盘后","latestPrice":335.25,"preClose":334.69,"latestTime":"19:58 EDT","volume":71992,"amount":24095202.5606,"timestamp":1789171094657,"change":0.5600000000000023,"changeRate":0.0016731901162269631},"overnightTrading":{"tag":"夜盘","latestPrice":330.260009765625,"preClose":329.07000732421875,"latestTime":"20260911 04:00 EDT","volume":113,"amount":37257,"timestamp":1789113602275,"change":1.19000244140625,"changeRate":0.003616259199926996},"impliedVol":0.2804,"impliedVolPercentile":0.3267},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.017007,"change":15.89,"latestPrice":950.23,"close":950.23,"volume":345588,"market":"US","high":956.18,"low":940.94,"preClose":934.34,"open":948.2,"turnoverRate":0.002739,"peRate":33.364818,"amplitude":0.016311,"marketValue":119906386990.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.014816,"changeRate20Day":-0.1026,"changeRate60Day":0.012488,"changeRateWTD":-0.01284,"changeRateMTD":-0.029823,"changeRateQTD":-0.028514,"changeRateYTD":0.081084,"amount":327676104.774902,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.364817,"pbRate":7.784107,"volumeRatio":0.569519,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007788,"floatMarketCap":119906386990.77,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":950.23,"preClose":950.23,"latestTime":"19:58 EDT","volume":15333,"amount":14569881.2588,"timestamp":1789171138754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":934.34,"preClose":934.34,"latestTime":"08:05 EDT","volume":9,"amount":8407.65456,"timestamp":1789128316269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":950.23,"preClose":950.23,"latestTime":"19:58 EDT","volume":15333,"amount":14569881.2588,"timestamp":1789171138754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":936.969970703125,"preClose":934.3400268554688,"latestTime":"20260911 04:00 EDT","volume":1,"amount":937,"timestamp":1789113602318,"change":2.62994384765625,"changeRate":0.002814760977871572},"impliedVol":0.2337,"impliedVolPercentile":0.1394},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.016863,"change":4.58,"latestPrice":276.18,"close":276.18,"volume":1289093,"market":"US","high":277.55,"low":273.04,"preClose":271.6,"open":274.21,"turnoverRate":0.004604,"peRate":37.057188,"amplitude":0.016605,"marketValue":77727409302.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.010001,"changeRate20Day":-0.00029,"changeRate60Day":0.008435,"changeRateWTD":-0.0111,"changeRateMTD":-0.024788,"changeRateQTD":-0.008722,"changeRateYTD":0.052034,"amount":355831919.156067,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.936813,"pbRate":7.72984,"volumeRatio":1.129799,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010283,"floatMarketCap":77330400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":276.18,"preClose":276.18,"latestTime":"19:30 EDT","volume":43058,"amount":11891764.2,"timestamp":1789169407685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.28,"preClose":271.6,"latestTime":"08:05 EDT","volume":28,"amount":7572.79096,"timestamp":1789128314331,"change":-1.32000000000005,"changeRate":-0.004860088365243188},"postHourTrading":{"tag":"盘后","latestPrice":276.18,"preClose":276.18,"latestTime":"19:30 EDT","volume":43058,"amount":11891764.2,"timestamp":1789169407685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272,"preClose":271.6000061035156,"latestTime":"20260911 04:00 EDT","volume":4,"amount":1088,"timestamp":1789113602323,"change":0.399993896484375,"changeRate":0.0014727315445343704},"impliedVol":0.2026,"impliedVolPercentile":0.008},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.016857,"change":13.57,"latestPrice":818.57,"close":818.57,"volume":1825033,"market":"US","high":826,"low":813.51,"preClose":805,"open":817.75,"turnoverRate":0.003959,"peRate":35.274981,"amplitude":0.015516,"marketValue":377360770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":427.75,"changeRate5Day":0.023033,"changeRate20Day":-0.04216,"changeRate60Day":-0.13421,"changeRateWTD":0.005688,"changeRateMTD":0.026459,"changeRateQTD":-0.231317,"changeRateYTD":0.428893,"amount":1496360530.194397,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.305708,"pbRate":19.456601,"volumeRatio":0.856083,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007525,"floatMarketCap":377360770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":813.5,"preClose":805,"latestTime":"09:29 EDT","volume":8390,"amount":6815905.116,"timestamp":1789133395500,"change":8.5,"changeRate":0.010559006211180125},"postHourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.1599731445312,"preClose":805,"latestTime":"20260911 04:00 EDT","volume":1638,"amount":1326420,"timestamp":1789113602215,"change":6.15997314453125,"changeRate":0.007652140552212733},"impliedVol":0.3276,"impliedVolPercentile":0.2032},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.016786,"change":3.88,"latestPrice":235.02,"close":235.02,"volume":997025,"market":"US","high":235.12,"low":229.33,"preClose":231.14,"open":233.2,"turnoverRate":0.009064,"peRate":24.957759,"amplitude":0.02505,"marketValue":25939947067.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.018296,"changeRate20Day":-0.004321,"changeRate60Day":0.169021,"changeRateWTD":-0.00894,"changeRateMTD":-0.021973,"changeRateQTD":0.108846,"changeRateYTD":0.354348,"amount":232067837.791061,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.859429,"pbRate":3.451297,"volumeRatio":1.119592,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014126,"floatMarketCap":25852200000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":233.63,"preClose":235.02,"latestTime":"19:32 EDT","volume":15516,"amount":3639756.97,"timestamp":1789169521583,"change":-1.3900000000000148,"changeRate":-0.005914390264658389},"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":231.14,"latestTime":"09:29 EDT","volume":338,"amount":78777.81886,"timestamp":1789133399999,"change":2.0100000000000193,"changeRate":0.008696028381067835},"postHourTrading":{"tag":"盘后","latestPrice":233.63,"preClose":235.02,"latestTime":"19:32 EDT","volume":15516,"amount":3639756.97,"timestamp":1789169521583,"change":-1.3900000000000148,"changeRate":-0.005914390264658389},"overnightTrading":{"tag":"夜盘","latestPrice":235.02000427246094,"preClose":235.02000427246094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.8167},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.016736,"change":0.81,"latestPrice":49.21,"close":49.21,"volume":3709523,"market":"US","high":49.56,"low":48.03,"preClose":48.4,"open":48.05,"turnoverRate":0.01671,"peRate":7.387221,"amplitude":0.031612,"marketValue":10955272367.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.56,"week52Low":20.47,"changeRate5Day":0.083443,"changeRate20Day":0.214462,"changeRate60Day":0.248351,"changeRateWTD":0.066999,"changeRateMTD":0.124029,"changeRateQTD":0.414487,"changeRateYTD":1.25527,"amount":181335653.06015,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":28.947059,"pbRate":3.472187,"volumeRatio":1.316913,"roa":0.139867,"roe":0.538514,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1315,"divideRate":0.063635,"floatMarketCap":10924620000,"shortable":3,"shares":222622889,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.21,"latestTime":"19:59 EDT","volume":45575,"amount":2254191.9698,"timestamp":1789171167656,"change":0.6400000000000006,"changeRate":0.013005486689697227},"preHourTrading":{"tag":"盘前","latestPrice":48.07,"preClose":48.4,"latestTime":"09:29 EDT","volume":47287,"amount":2276439.68404,"timestamp":1789133399229,"change":-0.3299999999999983,"changeRate":-0.006818181818181783},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.21,"latestTime":"19:59 EDT","volume":45575,"amount":2254191.9698,"timestamp":1789171167656,"change":0.6400000000000006,"changeRate":0.013005486689697227},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.400001525878906,"latestTime":"20260911 04:00 EDT","volume":5706,"amount":275349,"timestamp":1789113602309,"change":-0.4900016784667969,"changeRate":-0.010124001302041257},"impliedVol":0.4674,"impliedVolPercentile":0.3307},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.016682,"change":6.7,"latestPrice":408.34,"close":408.34,"volume":487176,"market":"US","high":410.11,"low":403.77,"preClose":401.64,"open":406.47,"turnoverRate":0.004967,"peRate":103.377214,"amplitude":0.015785,"marketValue":40053866430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.22,"week52Low":282.77,"changeRate5Day":-0.012622,"changeRate20Day":-0.012503,"changeRate60Day":0.132579,"changeRateWTD":-0.00254,"changeRateMTD":-0.01517,"changeRateQTD":0.088791,"changeRateYTD":0.07506,"amount":198722046.04541,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":37.984865,"pbRate":2.63599,"volumeRatio":0.959826,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40053866430,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":407,"preClose":408.34,"latestTime":"19:30 EDT","volume":18683,"amount":7628379.86,"timestamp":1789169407728,"change":-1.339999999999975,"changeRate":-0.0032815790762599183},"preHourTrading":{"tag":"盘前","latestPrice":403.01,"preClose":401.64,"latestTime":"09:17 EDT","volume":129,"amount":51904.6722,"timestamp":1789132673690,"change":1.3700000000000045,"changeRate":0.0034110148391594576},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":408.34,"latestTime":"19:30 EDT","volume":18683,"amount":7628379.86,"timestamp":1789169407728,"change":-1.339999999999975,"changeRate":-0.0032815790762599183},"overnightTrading":{"tag":"夜盘","latestPrice":401.6400146484375,"preClose":401.6400146484375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":402,"timestamp":1789113602364,"change":0,"changeRate":0},"impliedVol":0.2919,"impliedVolPercentile":0.1155},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.01666,"change":7.02,"latestPrice":428.39,"close":428.39,"volume":864520,"market":"US","high":433.67,"low":425.51,"preClose":421.37,"open":426.86,"turnoverRate":0.007769,"peRate":40.144391,"amplitude":0.019365,"marketValue":47668648725.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.000257,"changeRate20Day":-0.038428,"changeRate60Day":-0.081319,"changeRateWTD":-0.012494,"changeRateMTD":0.00933,"changeRateQTD":-0.134706,"changeRateYTD":0.101062,"amount":371457607.666016,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.685761,"pbRate":13.643002,"volumeRatio":1.311774,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012722,"floatMarketCap":47668648725.67,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":428.39,"preClose":428.39,"latestTime":"19:57 EDT","volume":106819,"amount":45760183.57,"timestamp":1789171031374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426.01,"preClose":421.37,"latestTime":"09:20 EDT","volume":21,"amount":8895.76233,"timestamp":1789132821072,"change":4.639999999999986,"changeRate":0.011011699931176844},"postHourTrading":{"tag":"盘后","latestPrice":428.39,"preClose":428.39,"latestTime":"19:57 EDT","volume":106819,"amount":45760183.57,"timestamp":1789171031374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":423.8999938964844,"preClose":421.3699951171875,"latestTime":"20260911 04:00 EDT","volume":24,"amount":10114,"timestamp":1789113602329,"change":2.529998779296875,"changeRate":0.006004221488512145},"impliedVol":0.2321,"impliedVolPercentile":0.0518},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":0.016496,"change":1.13,"latestPrice":69.63,"close":69.63,"volume":3298852,"market":"US","high":70.02,"low":69.53,"preClose":68.5,"open":69.72,"turnoverRate":0.025632,"peRate":47.757168,"amplitude":0.007153,"marketValue":8961381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.02438,"changeRate20Day":-0.039851,"changeRate60Day":0.023369,"changeRateWTD":-0.016525,"changeRateMTD":-0.00939,"changeRateQTD":0.033393,"changeRateYTD":0.202175,"amount":230137511.667847,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281807,"roa":0,"roe":0,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4521,"divideRate":0.006493,"floatMarketCap":8961381000,"shortable":3,"shares":128700000,"floatShares":128700000,"hourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.63,"latestTime":"19:59 EDT","volume":51039,"amount":3555271.4555,"timestamp":1789171185801,"change":0.020000000000010232,"changeRate":0.00028723251472081334},"preHourTrading":{"tag":"盘前","latestPrice":69.71,"preClose":68.5,"latestTime":"09:29 EDT","volume":76787,"amount":5331438.89411,"timestamp":1789133399999,"change":1.2099999999999937,"changeRate":0.017664233576642246},"postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.63,"latestTime":"19:59 EDT","volume":51039,"amount":3555271.4555,"timestamp":1789171185801,"change":0.020000000000010232,"changeRate":0.00028723251472081334},"overnightTrading":{"tag":"夜盘","latestPrice":69.0199966430664,"preClose":68.5,"latestTime":"20260911 04:00 EDT","volume":23776,"amount":1635272,"timestamp":1789113602327,"change":0.5199966430664062,"changeRate":0.007591191869582573},"impliedVol":0.2496,"impliedVolPercentile":0.0956},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.016343,"change":1.17,"latestPrice":72.76,"close":72.76,"volume":2862405,"market":"US","high":73.52,"low":71.93,"preClose":71.59,"open":72.04,"turnoverRate":0.036003,"peRate":42.805036,"amplitude":0.02221,"marketValue":6678039984.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.113007,"changeRate20Day":-0.098054,"changeRate60Day":-0.007908,"changeRateWTD":-0.049013,"changeRateMTD":-0.105373,"changeRateQTD":-0.034117,"changeRateYTD":0.31241,"amount":208458850.204124,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.167392,"pbRate":-4.786858,"volumeRatio":0.806129,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784776524,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"19:30 EDT","volume":41187,"amount":2998005.3006,"timestamp":1789169408172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.59,"latestTime":"09:02 EDT","volume":432,"amount":31316.921568,"timestamp":1789131729743,"change":0.9099999999999966,"changeRate":0.012711272524095495},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"19:30 EDT","volume":41187,"amount":2998005.3006,"timestamp":1789169408172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.58999633789062,"latestTime":"20260911 04:00 EDT","volume":7,"amount":503,"timestamp":1789113602291,"change":0.32000732421875,"changeRate":0.004470000566956013},"impliedVol":0.4486,"impliedVolPercentile":0.0837},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.01624,"change":7.59,"latestPrice":474.95,"close":474.95,"volume":773414,"market":"US","high":475.5,"low":467.36,"preClose":467.36,"open":472.32,"turnoverRate":0.004864,"peRate":30.136421,"amplitude":0.017417,"marketValue":82252308350.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.058199,"changeRate20Day":-0.027579,"changeRate60Day":0.013962,"changeRateWTD":-0.037686,"changeRateMTD":-0.058834,"changeRateQTD":0.04864,"changeRateYTD":-0.070275,"amount":366180916.269348,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.743965,"pbRate":27.190846,"volumeRatio":1.349211,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008296,"floatMarketCap":75517050000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":474.95,"preClose":474.95,"latestTime":"19:56 EDT","volume":54218,"amount":25750634.9886,"timestamp":1789171005568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":475.1445,"preClose":467.36,"latestTime":"09:29 EDT","volume":137,"amount":64431.62471,"timestamp":1789133391092,"change":7.78449999999998,"changeRate":0.016656324888736692},"postHourTrading":{"tag":"盘后","latestPrice":474.95,"preClose":474.95,"latestTime":"19:56 EDT","volume":54218,"amount":25750634.9886,"timestamp":1789171005568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470.7799987792969,"preClose":467.3599853515625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":5179,"timestamp":1789113602250,"change":3.420013427734375,"changeRate":0.007317728378397085},"impliedVol":0.2453,"impliedVolPercentile":0.1514},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.016237,"change":17.25,"latestPrice":1079.65,"close":1079.65,"volume":479809,"market":"US","high":1092,"low":1072.387,"preClose":1062.4,"open":1082.81,"turnoverRate":0.003248,"peRate":25.810963,"amplitude":0.018461,"marketValue":167345750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.041291,"changeRate20Day":-0.087239,"changeRate60Day":0.026059,"changeRateWTD":-0.037994,"changeRateMTD":-0.065732,"changeRateQTD":0.122811,"changeRateYTD":0.008698,"amount":519448591.560669,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.576324,"pbRate":2.904653,"volumeRatio":1.023714,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020266,"floatMarketCap":159508163621.95,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1083.3135,"preClose":1062.4,"latestTime":"09:29 EDT","volume":225,"amount":241778.205,"timestamp":1789133390314,"change":20.913499999999885,"changeRate":0.019685146837349288},"postHourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1070.77001953125,"preClose":1062.4000244140625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":11729,"timestamp":1789113602051,"change":8.3699951171875,"changeRate":0.007878383777149988},"impliedVol":0.2914,"impliedVolPercentile":0.502},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.016211,"change":1.81,"latestPrice":113.46,"close":113.46,"volume":1553149,"market":"US","high":114.99,"low":112.17,"preClose":111.65,"open":113.59,"turnoverRate":0.007396,"peRate":29.329622,"amplitude":0.025258,"marketValue":23938524886.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":108.34,"changeRate5Day":0.014485,"changeRate20Day":-0.052526,"changeRate60Day":-0.141105,"changeRateWTD":-0.046715,"changeRateMTD":0.030331,"changeRateQTD":-0.223196,"changeRateYTD":-0.287491,"amount":176467241.350021,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.294264,"pbRate":5.692872,"volumeRatio":0.529457,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016438,"floatMarketCap":23826600000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.46,"latestTime":"19:52 EDT","volume":67139,"amount":7618026.6374,"timestamp":1789170724631,"change":-0.45999999999999375,"changeRate":-0.004054292261589933},"preHourTrading":{"tag":"盘前","latestPrice":113.3341,"preClose":111.65,"latestTime":"09:27 EDT","volume":3328,"amount":375491.01824,"timestamp":1789133258939,"change":1.6841000000000008,"changeRate":0.01508374384236454},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.46,"latestTime":"19:52 EDT","volume":67139,"amount":7618026.6374,"timestamp":1789170724631,"change":-0.45999999999999375,"changeRate":-0.004054292261589933},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":111.6500015258789,"latestTime":"20260911 04:00 EDT","volume":14,"amount":1577,"timestamp":1789113602185,"change":1.1500015258789062,"changeRate":0.010300058308663363},"impliedVol":0.4843,"impliedVolPercentile":0.4143},{"symbol":"SONY","nameCN":"索尼","changeRate":0.016156,"change":0.38,"latestPrice":23.9,"close":23.9,"volume":2435385,"market":"US","high":23.91,"low":23.69,"preClose":23.52,"open":23.74,"turnoverRate":0.00042,"peRate":0,"amplitude":0.009354,"marketValue":139623800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.042468,"changeRate20Day":0.012283,"changeRate60Day":0.172718,"changeRateWTD":-0.026873,"changeRateMTD":-0.026873,"changeRateQTD":0.191426,"changeRateYTD":-0.066406,"amount":58061664.434195,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016683,"volumeRatio":0.527187,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006611,"floatMarketCap":138691700000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.52,"latestTime":"09:28 EDT","volume":6400,"amount":151355.4688,"timestamp":1789133280866,"change":0.1999999999999993,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.520000457763672,"latestTime":"20260911 04:00 EDT","volume":15394,"amount":360478,"timestamp":1789113602157,"change":0.03999900817871094,"changeRate":0.0017006380697372708},"impliedVol":0.3246,"impliedVolPercentile":0.2629}]}}}